Tradegate Exchange

Novo-Nordisk AS

9897

8102

41,965

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	20:30:17,788	3		41,965
			3	41,965
			3	41,965
07/08/2025	20:30:13,357	50		41,98
			50	41,98
			50	41,98
07/08/2025	20:30:05,601	36		41,98
			36	41,98
			36	41,98
07/08/2025	20:29:55,683	47		41,97
			47	41,97
			47	41,97
07/08/2025	20:29:14,685	15		41,915
			15	41,915
			15	41,915
07/08/2025	20:29:05,319	200		41,905
			200	41,905
			200	41,905
07/08/2025	20:28:54,534	23		41,90
			23	41,90
			23	41,90
07/08/2025	20:28:28,042	20		41,90
			20	41,90
			20	41,90
07/08/2025	20:28:26,084	50		41,895
			50	41,895
			50	41,895
07/08/2025	20:27:40,017	95		41,90
			95	41,90
			95	41,90
07/08/2025	20:27:24,948	150		41,90
			150	41,90
			150	41,90
07/08/2025	20:27:08,045	16		41,91
			16	41,91
			16	41,91
07/08/2025	20:26:16,934	20		41,91
			20	41,91
			20	41,91
07/08/2025	20:25:49,734	3		41,845
			3	41,845
			3	41,845
07/08/2025	20:25:38,600	25		41,915
			25	41,915
			25	41,915
07/08/2025	20:25:30,206	3		41,96
			3	41,96
			3	41,96
07/08/2025	20:25:16,506	4		41,93
			4	41,93
			4	41,93
07/08/2025	20:25:14,942	6		41,87
			6	41,87
			6	41,87
07/08/2025	20:25:11,911	220		41,915
			220	41,915
			220	41,915
07/08/2025	20:24:52,729	1 000		41,905
			1 000	41,905
			1 000	41,905
07/08/2025	20:23:51,469	10		41,915
			10	41,915
			10	41,915
07/08/2025	20:23:33,638	14		41,92
			14	41,92
			14	41,92
07/08/2025	20:23:27,013	55		41,925
			55	41,925
			55	41,925
07/08/2025	20:23:22,329	7		41,92
			7	41,92
			7	41,92
07/08/2025	20:23:16,580	50		41,945
			50	41,945
			50	41,945
07/08/2025	20:23:11,762	10		41,945
			10	41,945
			10	41,945
07/08/2025	20:22:57,378	100		41,93
			100	41,93
			100	41,93
07/08/2025	20:22:46,653	20		41,95
			20	41,95
			20	41,95
07/08/2025	20:22:45,658	8		41,95
			8	41,95
			8	41,95
07/08/2025	20:22:32,377	1		41,945
			1	41,945
			1	41,945
07/08/2025	20:22:29,182	40		41,95
			40	41,95
			40	41,95
07/08/2025	20:22:10,738	10		41,94
			10	41,94
			10	41,94
07/08/2025	20:21:58,589	118		41,94
			118	41,94
			118	41,94
07/08/2025	20:21:26,282	300		41,90
			300	41,90
			300	41,90
07/08/2025	20:21:14,117	200		41,905
			200	41,905
			200	41,905
07/08/2025	20:21:10,888	400		41,895
			400	41,895
			400	41,895
07/08/2025	20:21:10,543	12		41,915
			12	41,915
			12	41,915
07/08/2025	20:20:50,203	1 100		41,915
			50	41,915
			1 050	41,915
			1 100	41,915
07/08/2025	20:20:37,896	50		41,90
			50	41,90
			50	41,90
07/08/2025	20:20:23,311	6		41,915
			6	41,915
			6	41,915
07/08/2025	20:20:16,806	100		41,94
			100	41,94
			100	41,94
07/08/2025	20:20:06,409	200		41,92
			200	41,92
			150	41,92
			50	41,92
07/08/2025	20:19:58,396	50		41,895
			50	41,895
			50	41,895
07/08/2025	20:19:12,007	10		41,905
			10	41,905
			10	41,905
07/08/2025	20:19:01,985	20		41,94
			20	41,94
			20	41,94
07/08/2025	20:19:01,919	200		41,945
			200	41,945
			200	41,945
07/08/2025	20:18:43,806	15		41,95
			15	41,95
			15	41,95
07/08/2025	20:18:43,742	1		41,965
			1	41,965
			1	41,965
07/08/2025	20:18:35,471	30		41,965
			30	41,965
			30	41,965
07/08/2025	20:18:32,836	100		41,92
			50	41,92
			100	41,92
			50	41,92
07/08/2025	20:18:14,513	1 280		42,00
			1 280	42,00
			160	42,00
			120	42,00
			1 000	42,00
07/08/2025	20:17:55,480	125		42,00
			125	42,00
			25	42,00
			50	42,00
			50	42,00
07/08/2025	20:17:41,961	250		41,88
			170	41,88
			250	41,88
			80	41,88
07/08/2025	20:17:10,610	60		41,925
			60	41,925
			60	41,925
07/08/2025	20:16:37,001	12		41,925
			12	41,925
			12	41,925
07/08/2025	20:16:30,372	10		41,925
			10	41,925
			10	41,925
07/08/2025	20:15:57,528	10		41,925
			10	41,925
			10	41,925
07/08/2025	20:14:50,170	3		41,955
			3	41,955
			3	41,955
07/08/2025	20:14:50,015	8		42,00
			8	42,00
			8	42,00
07/08/2025	20:14:15,200	16		41,93
			16	41,93
			16	41,93
07/08/2025	20:14:11,378	20		41,93
			20	41,93
			20	41,93
07/08/2025	20:14:09,725	100		41,92
			100	41,92
			50	41,92
			50	41,92
07/08/2025	20:13:50,088	2		41,93
			2	41,93
			2	41,93
07/08/2025	20:13:41,208	353		41,93
			353	41,93
			353	41,93
07/08/2025	20:13:38,249	135		42,00
			135	42,00
			135	42,00
07/08/2025	20:13:22,289	12		42,00
			12	42,00
			12	42,00
07/08/2025	20:13:16,229	190		42,00
			190	42,00
			190	42,00
07/08/2025	20:13:03,573	30		41,90
			30	41,90
			30	41,90
07/08/2025	20:12:42,788	4		41,90
			4	41,90
			4	41,90
07/08/2025	20:12:40,777	1		42,00
			1	42,00
			1	42,00
07/08/2025	20:12:34,671	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:12:32,561	200		41,895
			200	41,895
			200	41,895
07/08/2025	20:12:31,555	55		41,93
			25	41,93
			30	41,93
			55	41,93
07/08/2025	20:12:27,176	15		41,935
			15	41,935
			15	41,935
07/08/2025	20:12:11,526	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:11:22,428	1		41,965
			1	41,965
			1	41,965
07/08/2025	20:11:16,784	2 000		41,955
			2 000	41,955
			800	41,955
			1 000	41,955
			200	41,955
07/08/2025	20:11:13,163	23		41,955
			23	41,955
			23	41,955
07/08/2025	20:11:10,756	1 000		41,89
			1 000	41,89
			1 000	41,89
07/08/2025	20:11:07,000	48		41,89
			48	41,89
			48	41,89
07/08/2025	20:10:58,675	115		41,97
			115	41,97
			50	41,97
			50	41,97
			15	41,97
07/08/2025	20:10:56,939	25		41,89
			25	41,89
			25	41,89
07/08/2025	20:10:53,588	15		41,895
			15	41,895
			15	41,895
07/08/2025	20:10:30,997	1 000		41,88
			1 000	41,88
			1 000	41,88
07/08/2025	20:10:10,686	35		42,00
			35	42,00
			10	42,00
			25	42,00
07/08/2025	20:10:09,227	1 000		41,90
			50	41,90
			1 000	41,90
			50	41,90
			900	41,90
07/08/2025	20:10:06,196	13		42,00
			13	42,00
			13	42,00
07/08/2025	20:10:03,982	2		42,00
			2	42,00
			2	42,00
07/08/2025	20:09:55,822	13		42,00
			13	42,00
			13	42,00
07/08/2025	20:09:55,054	3		42,00
			3	42,00
			3	42,00
07/08/2025	20:09:41,467	2		42,00
			2	42,00
			2	42,00
07/08/2025	20:09:34,100	25		41,97
			25	41,97
			25	41,97
07/08/2025	20:09:31,615	4		41,98
			4	41,98
			4	41,98
07/08/2025	20:09:29,219	238		41,985
			50	41,985
			238	41,985
			50	41,985
			138	41,985
07/08/2025	20:09:20,026	76		41,845
			50	41,845
			25	41,845
			76	41,845
			1	41,845
07/08/2025	20:09:17,936	3		41,845
			3	41,845
			3	41,845
07/08/2025	20:09:07,070	5		41,89
			5	41,89
			5	41,89
07/08/2025	20:08:58,640	52		41,89
			52	41,89
			20	41,89
			2	41,89
			30	41,89
07/08/2025	20:08:15,550	660		41,89
			660	41,89
			660	41,89
07/08/2025	20:07:49,601	47		41,965
			22	41,965
			47	41,965
			25	41,965
07/08/2025	20:07:23,926	2		41,895
			2	41,895
			2	41,895
07/08/2025	20:07:22,872	50		41,90
			50	41,90
			50	41,90
07/08/2025	20:07:16,902	20		41,905
			20	41,905
			20	41,905
07/08/2025	20:07:08,175	8		41,915
			8	41,915
			8	41,915
07/08/2025	20:06:57,806	20		41,905
			20	41,905
			20	41,905
07/08/2025	20:06:48,459	120		41,91
			120	41,91
			120	41,91
07/08/2025	20:06:32,341	50		41,92
			50	41,92
			50	41,92
07/08/2025	20:06:31,540	100		41,92
			100	41,92
			100	41,92
07/08/2025	20:06:31,229	38		41,865
			13	41,865
			25	41,865
			38	41,865
07/08/2025	20:06:22,023	4		41,91
			4	41,91
			4	41,91
07/08/2025	20:06:17,592	10		42,00
			10	42,00
			10	42,00
07/08/2025	20:06:11,687	100		41,96
			100	41,96
			50	41,96
			50	41,96
07/08/2025	20:06:01,664	10		41,91
			10	41,91
			10	41,91
07/08/2025	20:05:37,315	2		41,985
			2	41,985
			2	41,985
07/08/2025	20:05:36,752	20		41,985
			20	41,985
			20	41,985
07/08/2025	20:05:33,313	1 000		41,905
			1 000	41,905
			1 000	41,905
07/08/2025	20:05:26,680	12		41,915
			12	41,915
			12	41,915
07/08/2025	20:05:24,263	1		41,975
			1	41,975
			1	41,975
07/08/2025	20:05:19,097	691		41,89
			691	41,89
			50	41,89
			50	41,89
			591	41,89
07/08/2025	20:05:14,019	70		41,99
			70	41,99
			70	41,99
07/08/2025	20:05:07,500	5		41,915
			5	41,915
			5	41,915
07/08/2025	20:05:04,324	1		41,925
			1	41,925
			1	41,925
07/08/2025	20:04:52,480	10		41,90
			10	41,90
			10	41,90
07/08/2025	20:04:48,082	10		41,995
			10	41,995
			10	41,995
07/08/2025	20:04:24,695	10		41,92
			10	41,92
			10	41,92
07/08/2025	20:04:17,873	10		41,92
			10	41,92
			10	41,92
07/08/2025	20:04:16,042	30		41,92
			5	41,92
			25	41,92
			30	41,92
07/08/2025	20:03:52,385	11		41,97
			11	41,97
			11	41,97
07/08/2025	20:03:47,799	1		41,845
			1	41,845
			1	41,845
07/08/2025	20:03:37,296	25		41,87
			25	41,87
			25	41,87
07/08/2025	20:03:34,440	70		41,915
			70	41,915
			70	41,915
07/08/2025	20:03:33,850	20		41,88
			20	41,88
			20	41,88
07/08/2025	20:03:15,682	23		41,935
			23	41,935
			23	41,935
07/08/2025	20:03:04,427	40		41,935
			40	41,935
			40	41,935
07/08/2025	20:02:58,746	100		41,905
			100	41,905
			100	41,905
07/08/2025	20:02:55,694	1		41,905
			1	41,905
			1	41,905
07/08/2025	20:02:13,425	87		41,95
			87	41,95
			50	41,95
			37	41,95
07/08/2025	20:01:48,694	50		41,92
			50	41,92
			50	41,92
07/08/2025	20:01:36,414	463		41,94
			273	41,94
			463	41,94
			190	41,94
07/08/2025	20:01:36,345	50		41,95
			50	41,95
			50	41,95
07/08/2025	20:01:36,270	250		41,96
			250	41,96
			170	41,96
			80	41,96
07/08/2025	20:01:34,150	12		41,965
			12	41,965
			12	41,965
07/08/2025	20:01:31,126	50		41,97
			50	41,97
			50	41,97
07/08/2025	20:01:30,356	23		41,975
			23	41,975
			23	41,975
07/08/2025	20:01:24,993	15		42,00
			15	42,00
			15	42,00
07/08/2025	20:01:17,095	1 000		41,98
			1 000	41,98
			1 000	41,98
07/08/2025	20:01:16,153	1 000		41,98
			1 000	41,98
			1 000	41,98
07/08/2025	20:01:12,978	6		42,00
			6	42,00
			6	42,00
07/08/2025	20:01:02,605	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	20:00:48,362	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	20:00:37,912	4		42,055
			4	42,055
			4	42,055
07/08/2025	20:00:29,300	1 000		41,985
			1 000	41,985
			5	41,985
			995	41,985
07/08/2025	20:00:19,980	62		41,985
			62	41,985
			62	41,985
07/08/2025	20:00:17,862	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	20:00:13,724	1		42,045
			1	42,045
			1	42,045
07/08/2025	20:00:07,024	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:57,129	20		42,04
			20	42,04
			20	42,04
07/08/2025	19:59:55,889	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:45,053	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:42,731	12		42,04
			12	42,04
			12	42,04
07/08/2025	19:59:33,613	1 000		41,985
			1 000	41,985
			1 000	41,985
07/08/2025	19:59:22,983	1 000		41,985
			1 000	41,985
			977	41,985
			23	41,985
07/08/2025	19:58:33,826	250		42,055
			250	42,055
			250	42,055
07/08/2025	19:58:28,626	1 000		41,995
			1 000	41,995
			1 000	41,995
07/08/2025	19:58:18,664	3		41,985
			3	41,985
			3	41,985
07/08/2025	19:58:18,314	10		42,055
			10	42,055
			10	42,055
07/08/2025	19:58:00,920	1 000		42,015
			1 000	42,015
			1 000	42,015
07/08/2025	19:57:58,281	5		42,035
			5	42,035
			5	42,035
07/08/2025	19:57:52,979	680		42,00
			18	42,00
			200	42,00
			100	42,00
			680	42,00
			350	42,00
			6	42,00
			6	42,00
07/08/2025	19:57:50,693	1		42,055
			1	42,055
			1	42,055
07/08/2025	19:57:24,919	5		42,025
			5	42,025
			5	42,025
07/08/2025	19:57:22,459	10		41,955
			10	41,955
			10	41,955
07/08/2025	19:57:19,995	20		41,955
			20	41,955
			20	41,955
07/08/2025	19:57:08,551	5		41,995
			5	41,995
			5	41,995
07/08/2025	19:56:13,569	5		41,995
			5	41,995
			5	41,995
07/08/2025	19:56:11,887	25		41,99
			25	41,99
			25	41,99
07/08/2025	19:56:11,150	1		41,99
			1	41,99
			1	41,99
07/08/2025	19:55:56,770	20		41,995
			20	41,995
			20	41,995
07/08/2025	19:55:56,455	1		41,995
			1	41,995
			1	41,995
07/08/2025	19:55:51,167	15		41,995
			15	41,995
			15	41,995
07/08/2025	19:55:48,389	578		41,91
			578	41,91
			578	41,91
07/08/2025	19:55:47,502	200		41,91
			200	41,91
			200	41,91
07/08/2025	19:55:31,794	55		41,92
			55	41,92
			55	41,92
07/08/2025	19:55:23,036	4		41,995
			4	41,995
			4	41,995
07/08/2025	19:55:20,986	20		41,995
			20	41,995
			20	41,995
07/08/2025	19:54:57,116	474		41,965
			474	41,965
			474	41,965
07/08/2025	19:54:52,281	43		41,995
			43	41,995
			43	41,995
07/08/2025	19:54:40,996	1		41,995
			1	41,995
			1	41,995
07/08/2025	19:54:27,117	2		41,995
			2	41,995
			2	41,995
07/08/2025	19:54:10,453	100		41,935
			100	41,935
			100	41,935
07/08/2025	19:54:06,773	5		41,935
			5	41,935
			5	41,935
07/08/2025	19:54:05,608	120		41,935
			120	41,935
			120	41,935
07/08/2025	19:54:00,147	1		41,89
			1	41,89
			1	41,89
07/08/2025	19:53:34,418	45		41,91
			45	41,91
			45	41,91
07/08/2025	19:53:24,755	70		41,88
			70	41,88
			70	41,88
07/08/2025	19:53:24,078	15		41,96
			15	41,96
			15	41,96
07/08/2025	19:53:20,697	3		41,965
			3	41,965
			3	41,965
07/08/2025	19:53:19,115	500		41,965
			140	41,965
			50	41,965
			50	41,965
			260	41,965
			500	41,965
07/08/2025	19:53:14,246	42		41,965
			42	41,965
			42	41,965
07/08/2025	19:53:08,116	14		41,965
			14	41,965
			14	41,965
07/08/2025	19:52:25,462	15		41,96
			15	41,96
			15	41,96
07/08/2025	19:51:48,727	100		41,89
			100	41,89
			50	41,89
			50	41,89
07/08/2025	19:51:48,394	18		41,96
			18	41,96
			18	41,96
07/08/2025	19:51:38,076	2		41,96
			2	41,96
			2	41,96
07/08/2025	19:51:37,855	1 000		41,915
			1 000	41,915
			1 000	41,915
07/08/2025	19:50:59,553	12		41,945
			12	41,945
			12	41,945
07/08/2025	19:50:47,616	100		41,96
			100	41,96
			100	41,96
07/08/2025	19:50:33,529	23		41,96
			23	41,96
			23	41,96
07/08/2025	19:50:31,590	12		41,96
			12	41,96
			12	41,96
07/08/2025	19:50:27,046	100		41,97
			100	41,97
			100	41,97
07/08/2025	19:50:16,841	35		41,96
			35	41,96
			35	41,96
07/08/2025	19:49:51,044	13		41,96
			13	41,96
			13	41,96
07/08/2025	19:49:27,648	3		41,97
			3	41,97
			3	41,97
07/08/2025	19:49:20,998	60		41,95
			60	41,95
			60	41,95
07/08/2025	19:48:48,640	200		41,905
			20	41,905
			180	41,905
			200	41,905
07/08/2025	19:48:29,747	23		41,94
			23	41,94
			23	41,94
07/08/2025	19:48:28,433	4		41,885
			4	41,885
			4	41,885
07/08/2025	19:48:21,724	25		41,94
			25	41,94
			25	41,94
07/08/2025	19:48:10,611	119		41,985
			119	41,985
			119	41,985
07/08/2025	19:48:06,758	70		41,955
			70	41,955
			70	41,955
07/08/2025	19:48:02,677	30		41,965
			30	41,965
			30	41,965
07/08/2025	19:47:14,743	20		41,945
			20	41,945
			20	41,945
07/08/2025	19:46:59,165	12		41,985
			12	41,985
			12	41,985
07/08/2025	19:46:49,408	3		41,91
			3	41,91
			3	41,91
07/08/2025	19:46:38,072	240		41,985
			240	41,985
			240	41,985
07/08/2025	19:46:16,843	8		41,985
			8	41,985
			8	41,985
07/08/2025	19:46:14,900	1		41,985
			1	41,985
			1	41,985
07/08/2025	19:45:59,104	71		41,985
			71	41,985
			71	41,985
07/08/2025	19:45:53,120	150		41,985
			150	41,985
			150	41,985
07/08/2025	19:45:42,055	25		41,985
			25	41,985
			25	41,985
07/08/2025	19:45:22,360	100		41,985
			100	41,985
			100	41,985
07/08/2025	19:45:20,980	26		41,985
			26	41,985
			26	41,985
07/08/2025	19:45:19,083	70		41,985
			70	41,985
			70	41,985
07/08/2025	19:45:16,933	15		41,985
			15	41,985
			15	41,985
07/08/2025	19:45:07,811	400		41,875
			50	41,875
			400	41,875
			350	41,875
07/08/2025	19:45:02,444	100		41,925
			100	41,925
			100	41,925
07/08/2025	19:44:20,197	1		41,845
			1	41,845
			1	41,845
07/08/2025	19:44:13,866	4		41,985
			4	41,985
			4	41,985
07/08/2025	19:44:09,804	25		41,985
			25	41,985
			25	41,985
07/08/2025	19:43:33,643	35		41,985
			35	41,985
			35	41,985
07/08/2025	19:43:19,653	9		41,985
			9	41,985
			9	41,985
07/08/2025	19:43:05,693	100		41,905
			100	41,905
			100	41,905
07/08/2025	19:42:49,223	24		41,905
			24	41,905
			24	41,905
07/08/2025	19:42:10,089	1		41,875
			1	41,875
			1	41,875
07/08/2025	19:41:45,812	175		41,905
			175	41,905
			175	41,905
07/08/2025	19:41:25,141	10		41,85
			10	41,85
			10	41,85
07/08/2025	19:41:07,633	10		41,845
			10	41,845
			10	41,845
07/08/2025	19:40:42,995	30		41,875
			30	41,875
			30	41,875
07/08/2025	19:40:34,587	300		41,875
			300	41,875
			300	41,875
07/08/2025	19:40:28,386	50		41,83
			50	41,83
			50	41,83
07/08/2025	19:40:23,623	19		41,85
			19	41,85
			19	41,85
07/08/2025	19:39:53,135	23		41,85
			23	41,85
			23	41,85
07/08/2025	19:39:52,231	2 000		41,85
			1 977	41,85
			2 000	41,85
			23	41,85
07/08/2025	19:39:47,300	1 000		41,855
			1 000	41,855
			1 000	41,855
07/08/2025	19:39:37,198	5		41,91
			5	41,91
			5	41,91
07/08/2025	19:39:36,126	20		41,92
			20	41,92
			20	41,92
07/08/2025	19:39:35,958	1 000		41,855
			50	41,855
			950	41,855
			1 000	41,855
07/08/2025	19:39:29,839	30		41,925
			30	41,925
			30	41,925
07/08/2025	19:38:46,726	10		41,92
			10	41,92
			10	41,92
07/08/2025	19:38:34,389	72		41,935
			72	41,935
			72	41,935
07/08/2025	19:38:24,245	50		41,875
			50	41,875
			50	41,875
07/08/2025	19:37:53,285	5		41,945
			5	41,945
			5	41,945
07/08/2025	19:37:16,401	17		41,96
			17	41,96
			17	41,96
07/08/2025	19:37:11,341	89		41,825
			16	41,825
			89	41,825
			23	41,825
			50	41,825
07/08/2025	19:37:02,968	55		41,985
			55	41,985
			55	41,985
07/08/2025	19:37:00,157	50		41,985
			50	41,985
			50	41,985
07/08/2025	19:36:37,520	3		41,985
			3	41,985
			3	41,985
07/08/2025	19:36:30,035	258		41,985
			258	41,985
			258	41,985
07/08/2025	19:36:17,679	3		41,98
			3	41,98
			3	41,98
07/08/2025	19:36:10,988	15		41,94
			15	41,94
			15	41,94
07/08/2025	19:36:09,225	30		41,94
			30	41,94
			30	41,94
07/08/2025	19:35:57,044	12		41,94
			12	41,94
			12	41,94
07/08/2025	19:35:55,421	20		41,94
			20	41,94
			20	41,94
07/08/2025	19:35:50,604	11		41,94
			11	41,94
			11	41,94
07/08/2025	19:35:49,346	50		41,94
			50	41,94
			50	41,94
07/08/2025	19:35:48,919	50		41,94
			50	41,94
			50	41,94
07/08/2025	19:35:46,639	10		41,94
			10	41,94
			10	41,94
07/08/2025	19:35:11,338	35		41,92
			35	41,92
			35	41,92
07/08/2025	19:35:07,654	25		41,905
			25	41,905
			25	41,905
07/08/2025	19:34:48,434	1		41,905
			1	41,905
			1	41,905
07/08/2025	19:34:30,534	45		41,91
			45	41,91
			45	41,91
07/08/2025	19:34:11,568	40		41,935
			40	41,935
			40	41,935
07/08/2025	19:33:53,714	100		41,93
			100	41,93
			100	41,93
07/08/2025	19:33:53,142	1		41,93
			1	41,93
			1	41,93
07/08/2025	19:33:42,393	5		41,93
			5	41,93
			5	41,93
07/08/2025	19:33:36,664	20		41,93
			20	41,93
			20	41,93
07/08/2025	19:33:34,194	20		41,93
			20	41,93
			20	41,93
07/08/2025	19:33:25,019	50		41,93
			50	41,93
			50	41,93
07/08/2025	19:33:22,990	30		41,93
			30	41,93
			30	41,93
07/08/2025	19:33:12,751	1		41,945
			1	41,945
			1	41,945
07/08/2025	19:33:08,103	165		41,935
			150	41,935
			15	41,935
			165	41,935
07/08/2025	19:33:02,907	15		41,935
			15	41,935
			15	41,935
07/08/2025	19:33:02,694	75		41,925
			50	41,925
			25	41,925
			75	41,925
07/08/2025	19:33:01,107	25		41,935
			25	41,935
			25	41,935
07/08/2025	19:32:57,459	2		41,935
			2	41,935
			2	41,935
07/08/2025	19:32:25,273	45		41,915
			45	41,915
			45	41,915
07/08/2025	19:32:05,896	7		41,925
			7	41,925
			7	41,925
07/08/2025	19:32:03,602	50		41,91
			50	41,91
			50	41,91
07/08/2025	19:32:01,608	1		41,915
			1	41,915
			1	41,915
07/08/2025	19:31:40,378	46		41,805
			46	41,805
			46	41,805
07/08/2025	19:31:27,529	10		41,91
			10	41,91
			10	41,91
07/08/2025	19:31:17,537	200		41,80
			200	41,80
			50	41,80
			50	41,80
			100	41,80
07/08/2025	19:31:15,023	100		41,925
			100	41,925
			100	41,925
07/08/2025	19:30:56,103	300		41,94
			300	41,94
			100	41,94
			200	41,94
07/08/2025	19:30:54,724	15		41,94
			15	41,94
			15	41,94
07/08/2025	19:30:54,026	50		41,94
			50	41,94
			50	41,94
07/08/2025	19:30:39,694	4		41,945
			4	41,945
			4	41,945
07/08/2025	19:30:23,962	12		41,96
			12	41,96
			12	41,96
07/08/2025	19:30:03,284	50		41,965
			50	41,965
			50	41,965
07/08/2025	19:29:58,806	400		41,965
			400	41,965
			400	41,965
07/08/2025	19:29:53,266	200		41,985
			200	41,985
			200	41,985
07/08/2025	19:29:47,949	3		41,86
			3	41,86
			3	41,86
07/08/2025	19:29:45,756	47		41,98
			47	41,98
			47	41,98
07/08/2025	19:29:43,324	1		41,98
			1	41,98
			1	41,98
07/08/2025	19:29:29,477	4		41,985
			4	41,985
			4	41,985
07/08/2025	19:29:10,976	75		41,985
			75	41,985
			75	41,985

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 663,50
Vente: 1 666,50
Volume: 123 628
-5,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 20:30:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)