Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
624
113,618
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 21:58:06,129 | 4 | 113,618 | |
| 4 | 113,618 | |||
| 4 | 113,618 | |||
| 17.12.2025 | 21:51:28,708 | 87 | 113,682 | |
| 87 | 113,682 | |||
| 87 | 113,682 | |||
| 17.12.2025 | 20:59:03,726 | 1 | 113,972 | |
| 1 | 113,972 | |||
| 1 | 113,972 | |||
| 17.12.2025 | 20:58:01,526 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 17.12.2025 | 20:54:07,528 | 11 | 113,876 | |
| 11 | 113,876 | |||
| 11 | 113,876 | |||
| 17.12.2025 | 20:51:59,834 | 21 | 113,806 | |
| 21 | 113,806 | |||
| 21 | 113,806 | |||
| 17.12.2025 | 20:51:50,674 | 62 | 113,914 | |
| 62 | 113,914 | |||
| 62 | 113,914 | |||
| 17.12.2025 | 20:46:36,056 | 1 | 113,904 | |
| 1 | 113,904 | |||
| 1 | 113,904 | |||
| 17.12.2025 | 20:46:10,792 | 1 | 113,822 | |
| 1 | 113,822 | |||
| 1 | 113,822 | |||
| 17.12.2025 | 20:42:36,597 | 1 | 113,922 | |
| 1 | 113,922 | |||
| 1 | 113,922 | |||
| 17.12.2025 | 20:42:02,664 | 1 | 113,802 | |
| 1 | 113,802 | |||
| 1 | 113,802 | |||
| 17.12.2025 | 20:37:11,731 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 17.12.2025 | 20:34:27,552 | 1 | 113,736 | |
| 1 | 113,736 | |||
| 1 | 113,736 | |||
| 17.12.2025 | 20:32:05,808 | 1 | 113,866 | |
| 1 | 113,866 | |||
| 1 | 113,866 | |||
| 17.12.2025 | 20:30:03,622 | 1 | 113,838 | |
| 1 | 113,838 | |||
| 1 | 113,838 | |||
| 17.12.2025 | 20:29:37,759 | 14 | 113,844 | |
| 14 | 113,844 | |||
| 14 | 113,844 | |||
| 17.12.2025 | 20:28:02,849 | 1 | 113,744 | |
| 1 | 113,744 | |||
| 1 | 113,744 | |||
| 17.12.2025 | 20:26:29,544 | 12 | 113,728 | |
| 12 | 113,728 | |||
| 12 | 113,728 | |||
| 17.12.2025 | 20:25:06,621 | 1 | 113,884 | |
| 1 | 113,884 | |||
| 1 | 113,884 | |||
| 17.12.2025 | 20:19:08,864 | 1 | 113,792 | |
| 1 | 113,792 | |||
| 1 | 113,792 | |||
| 17.12.2025 | 20:16:49,653 | 2 | 113,894 | |
| 2 | 113,894 | |||
| 2 | 113,894 | |||
| 17.12.2025 | 20:14:30,257 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 17.12.2025 | 20:11:08,742 | 3 | 113,75 | |
| 3 | 113,75 | |||
| 3 | 113,75 | |||
| 17.12.2025 | 20:08:08,934 | 1 | 113,856 | |
| 1 | 113,856 | |||
| 1 | 113,856 | |||
| 17.12.2025 | 20:07:57,909 | 1 | 113,832 | |
| 1 | 113,832 | |||
| 1 | 113,832 | |||
| 17.12.2025 | 20:07:38,085 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 17.12.2025 | 20:07:18,466 | 18 | 113,72 | |
| 18 | 113,72 | |||
| 18 | 113,72 | |||
| 17.12.2025 | 20:04:58,082 | 3 | 113,698 | |
| 3 | 113,698 | |||
| 3 | 113,698 | |||
| 17.12.2025 | 20:04:22,140 | 1 | 113,82 | |
| 1 | 113,82 | |||
| 1 | 113,82 | |||
| 17.12.2025 | 20:03:11,798 | 1 | 113,782 | |
| 1 | 113,782 | |||
| 1 | 113,782 | |||
| 17.12.2025 | 20:03:02,728 | 1 | 113,774 | |
| 1 | 113,774 | |||
| 1 | 113,774 | |||
| 17.12.2025 | 19:59:51,607 | 1 | 113,854 | |
| 1 | 113,854 | |||
| 1 | 113,854 | |||
| 17.12.2025 | 19:55:53,390 | 1 | 113,846 | |
| 1 | 113,846 | |||
| 1 | 113,846 | |||
| 17.12.2025 | 19:51:40,976 | 9 | 113,834 | |
| 9 | 113,834 | |||
| 9 | 113,834 | |||
| 17.12.2025 | 19:51:22,673 | 1 | 113,692 | |
| 1 | 113,692 | |||
| 1 | 113,692 | |||
| 17.12.2025 | 19:50:35,382 | 15 | 113,856 | |
| 15 | 113,856 | |||
| 15 | 113,856 | |||
| 17.12.2025 | 19:49:56,026 | 1 | 113,844 | |
| 1 | 113,844 | |||
| 1 | 113,844 | |||
| 17.12.2025 | 19:47:36,346 | 1 | 113,844 | |
| 1 | 113,844 | |||
| 1 | 113,844 | |||
| 17.12.2025 | 19:41:10,306 | 14 | 113,80 | |
| 9 | 113,80 | |||
| 14 | 113,80 | |||
| 5 | 113,80 | |||
| 17.12.2025 | 19:40:26,676 | 1 | 113,746 | |
| 1 | 113,746 | |||
| 1 | 113,746 | |||
| 17.12.2025 | 19:37:40,387 | 1 | 114,002 | |
| 1 | 114,002 | |||
| 1 | 114,002 | |||
| 17.12.2025 | 19:37:18,033 | 2 | 114,03 | |
| 2 | 114,03 | |||
| 2 | 114,03 | |||
| 17.12.2025 | 19:35:02,767 | 4 | 113,984 | |
| 4 | 113,984 | |||
| 4 | 113,984 | |||
| 17.12.2025 | 19:31:11,477 | 1 | 113,96 | |
| 1 | 113,96 | |||
| 1 | 113,96 | |||
| 17.12.2025 | 19:25:58,419 | 3 | 113,912 | |
| 3 | 113,912 | |||
| 3 | 113,912 | |||
| 17.12.2025 | 19:25:27,012 | 3 | 114,024 | |
| 3 | 114,024 | |||
| 3 | 114,024 | |||
| 17.12.2025 | 19:23:38,737 | 2 | 114,02 | |
| 2 | 114,02 | |||
| 2 | 114,02 | |||
| 17.12.2025 | 19:20:37,312 | 1 | 113,966 | |
| 1 | 113,966 | |||
| 1 | 113,966 | |||
| 17.12.2025 | 19:18:39,033 | 4 | 113,954 | |
| 4 | 113,954 | |||
| 4 | 113,954 | |||
| 17.12.2025 | 19:05:59,187 | 3 | 113,976 | |
| 3 | 113,976 | |||
| 3 | 113,976 | |||
| 17.12.2025 | 19:05:29,700 | 2 | 114,112 | |
| 2 | 114,112 | |||
| 2 | 114,112 | |||
| 17.12.2025 | 19:04:33,037 | 1 | 114,15 | |
| 1 | 114,15 | |||
| 1 | 114,15 | |||
| 17.12.2025 | 19:04:21,673 | 1 | 114,128 | |
| 1 | 114,128 | |||
| 1 | 114,128 | |||
| 17.12.2025 | 19:04:17,947 | 1 | 114,12 | |
| 1 | 114,12 | |||
| 1 | 114,12 | |||
| 17.12.2025 | 18:56:02,475 | 1 | 114,072 | |
| 1 | 114,072 | |||
| 1 | 114,072 | |||
| 17.12.2025 | 18:55:13,854 | 1 | 114,036 | |
| 1 | 114,036 | |||
| 1 | 114,036 | |||
| 17.12.2025 | 18:54:28,154 | 3 | 113,898 | |
| 3 | 113,898 | |||
| 3 | 113,898 | |||
| 17.12.2025 | 18:54:20,904 | 1 | 114,004 | |
| 1 | 114,004 | |||
| 1 | 114,004 | |||
| 17.12.2025 | 18:52:26,174 | 1 | 114,028 | |
| 1 | 114,028 | |||
| 1 | 114,028 | |||
| 17.12.2025 | 18:51:07,878 | 1 | 113,984 | |
| 1 | 113,984 | |||
| 1 | 113,984 | |||
| 17.12.2025 | 18:43:54,019 | 1 | 114,068 | |
| 1 | 114,068 | |||
| 1 | 114,068 | |||
| 17.12.2025 | 18:42:30,999 | 1 | 114,124 | |
| 1 | 114,124 | |||
| 1 | 114,124 | |||
| 17.12.2025 | 18:35:29,170 | 3 | 114,028 | |
| 3 | 114,028 | |||
| 3 | 114,028 | |||
| 17.12.2025 | 18:35:22,528 | 1 | 114,156 | |
| 1 | 114,156 | |||
| 1 | 114,156 | |||
| 17.12.2025 | 18:32:06,344 | 1 | 114,214 | |
| 1 | 114,214 | |||
| 1 | 114,214 | |||
| 17.12.2025 | 18:31:29,803 | 10 | 114,206 | |
| 10 | 114,206 | |||
| 10 | 114,206 | |||
| 17.12.2025 | 18:21:54,885 | 5 | 114,118 | |
| 5 | 114,118 | |||
| 5 | 114,118 | |||
| 17.12.2025 | 18:19:19,547 | 2 | 113,962 | |
| 2 | 113,962 | |||
| 2 | 113,962 | |||
| 17.12.2025 | 18:17:17,955 | 1 | 113,872 | |
| 1 | 113,872 | |||
| 1 | 113,872 | |||
| 17.12.2025 | 18:14:11,534 | 4 | 113,892 | |
| 4 | 113,892 | |||
| 4 | 113,892 | |||
| 17.12.2025 | 18:12:35,853 | 1 | 114,016 | |
| 1 | 114,016 | |||
| 1 | 114,016 | |||
| 17.12.2025 | 18:11:54,595 | 1 | 114,038 | |
| 1 | 114,038 | |||
| 1 | 114,038 | |||
| 17.12.2025 | 18:11:39,391 | 1 | 114,056 | |
| 1 | 114,056 | |||
| 1 | 114,056 | |||
| 17.12.2025 | 18:10:27,726 | 3 | 113,828 | |
| 3 | 113,828 | |||
| 3 | 113,828 | |||
| 17.12.2025 | 18:10:04,675 | 1 | 113,938 | |
| 1 | 113,938 | |||
| 1 | 113,938 | |||
| 17.12.2025 | 18:09:43,939 | 1 | 113,952 | |
| 1 | 113,952 | |||
| 1 | 113,952 | |||
| 17.12.2025 | 18:07:59,861 | 1 | 114,024 | |
| 1 | 114,024 | |||
| 1 | 114,024 | |||
| 17.12.2025 | 18:06:23,514 | 1 | 114,008 | |
| 1 | 114,008 | |||
| 1 | 114,008 | |||
| 17.12.2025 | 18:04:28,783 | 17 | 113,934 | |
| 17 | 113,934 | |||
| 17 | 113,934 | |||
| 17.12.2025 | 18:03:57,345 | 3 | 113,862 | |
| 3 | 113,862 | |||
| 3 | 113,862 | |||
| 17.12.2025 | 18:03:29,165 | 2 | 113,998 | |
| 2 | 113,998 | |||
| 2 | 113,998 | |||
| 17.12.2025 | 18:02:48,607 | 2 | 113,93 | |
| 2 | 113,93 | |||
| 2 | 113,93 | |||
| 17.12.2025 | 18:00:23,257 | 1 | 114,13 | |
| 1 | 114,13 | |||
| 1 | 114,13 | |||
| 17.12.2025 | 17:59:37,168 | 5 | 114,104 | |
| 5 | 114,104 | |||
| 5 | 114,104 | |||
| 17.12.2025 | 17:59:33,848 | 1 | 113,982 | |
| 1 | 113,982 | |||
| 1 | 113,982 | |||
| 17.12.2025 | 17:58:11,126 | 2 | 114,012 | |
| 2 | 114,012 | |||
| 2 | 114,012 | |||
| 17.12.2025 | 17:49:56,582 | 1 | 113,956 | |
| 1 | 113,956 | |||
| 1 | 113,956 | |||
| 17.12.2025 | 17:38:40,679 | 6 | 113,942 | |
| 6 | 113,942 | |||
| 1 | 113,942 | |||
| 5 | 113,942 | |||
| 17.12.2025 | 17:33:15,083 | 1 | 114,02 | |
| 1 | 114,02 | |||
| 1 | 114,02 | |||
| 17.12.2025 | 17:27:05,488 | 1 | 114,198 | |
| 1 | 114,198 | |||
| 1 | 114,198 | |||
| 17.12.2025 | 17:26:31,675 | 12 | 114,182 | |
| 12 | 114,182 | |||
| 12 | 114,182 | |||
| 17.12.2025 | 17:23:58,475 | 3 | 114,156 | |
| 3 | 114,156 | |||
| 3 | 114,156 | |||
| 17.12.2025 | 17:23:49,219 | 2 | 114,188 | |
| 2 | 114,188 | |||
| 2 | 114,188 | |||
| 17.12.2025 | 17:23:22,044 | 1 | 114,148 | |
| 1 | 114,148 | |||
| 1 | 114,148 | |||
| 17.12.2025 | 17:20:53,551 | 3 | 114,078 | |
| 3 | 114,078 | |||
| 3 | 114,078 | |||
| 17.12.2025 | 17:19:56,582 | 1 | 114,114 | |
| 1 | 114,114 | |||
| 1 | 114,114 | |||
| 17.12.2025 | 17:16:03,269 | 41 | 114,094 | |
| 41 | 114,094 | |||
| 41 | 114,094 | |||
| 17.12.2025 | 17:15:35,803 | 20 | 113,926 | |
| 20 | 113,926 | |||
| 20 | 113,926 | |||
| 17.12.2025 | 17:12:09,094 | 1 | 114,086 | |
| 1 | 114,086 | |||
| 1 | 114,086 | |||
| 17.12.2025 | 17:11:38,721 | 1 | 114,114 | |
| 1 | 114,114 | |||
| 1 | 114,114 | |||
| 17.12.2025 | 17:08:29,291 | 5 | 114,194 | |
| 5 | 114,194 | |||
| 5 | 114,194 | |||
| 17.12.2025 | 17:01:27,910 | 3 | 113,996 | |
| 3 | 113,996 | |||
| 3 | 113,996 | |||
| 17.12.2025 | 17:01:03,054 | 3 | 114,134 | |
| 3 | 114,134 | |||
| 3 | 114,134 | |||
| 17.12.2025 | 16:58:28,308 | 1 | 114,008 | |
| 1 | 114,008 | |||
| 1 | 114,008 | |||
| 17.12.2025 | 16:57:08,588 | 1 | 114,134 | |
| 1 | 114,134 | |||
| 1 | 114,134 | |||
| 17.12.2025 | 16:57:05,879 | 1 | 114,138 | |
| 1 | 114,138 | |||
| 1 | 114,138 | |||
| 17.12.2025 | 16:56:44,257 | 1 | 114,158 | |
| 1 | 114,158 | |||
| 1 | 114,158 | |||
| 17.12.2025 | 16:54:36,633 | 1 | 114,164 | |
| 1 | 114,164 | |||
| 1 | 114,164 | |||
| 17.12.2025 | 16:53:44,419 | 10 | 114,144 | |
| 10 | 114,144 | |||
| 10 | 114,144 | |||
| 17.12.2025 | 16:51:47,892 | 13 | 114,232 | |
| 13 | 114,232 | |||
| 13 | 114,232 | |||
| 17.12.2025 | 16:48:31,631 | 88 | 114,362 | |
| 88 | 114,362 | |||
| 88 | 114,362 | |||
| 17.12.2025 | 16:47:28,741 | 14 | 114,266 | |
| 14 | 114,266 | |||
| 14 | 114,266 | |||
| 17.12.2025 | 16:38:27,090 | 3 | 114,466 | |
| 3 | 114,466 | |||
| 3 | 114,466 | |||
| 17.12.2025 | 16:38:09,476 | 1 | 114,564 | |
| 1 | 114,564 | |||
| 1 | 114,564 | |||
| 17.12.2025 | 16:37:34,242 | 36 | 114,624 | |
| 36 | 114,624 | |||
| 36 | 114,624 | |||
| 17.12.2025 | 16:36:49,856 | 1 | 114,50 | |
| 1 | 114,50 | |||
| 1 | 114,50 | |||
| 17.12.2025 | 16:34:46,769 | 11 | 114,704 | |
| 11 | 114,704 | |||
| 11 | 114,704 | |||
| 17.12.2025 | 16:31:06,780 | 1 | 114,878 | |
| 1 | 114,878 | |||
| 1 | 114,878 | |||
| 17.12.2025 | 16:30:58,228 | 3 | 114,826 | |
| 3 | 114,826 | |||
| 3 | 114,826 | |||
| 17.12.2025 | 16:30:50,981 | 3 | 114,894 | |
| 3 | 114,894 | |||
| 3 | 114,894 | |||
| 17.12.2025 | 16:26:06,874 | 1 | 114,804 | |
| 1 | 114,804 | |||
| 1 | 114,804 | |||
| 17.12.2025 | 16:21:58,477 | 4 | 114,818 | |
| 4 | 114,818 | |||
| 4 | 114,818 | |||
| 17.12.2025 | 16:21:27,071 | 2 | 114,772 | |
| 2 | 114,772 | |||
| 2 | 114,772 | |||
| 17.12.2025 | 16:21:23,852 | 23 | 114,798 | |
| 23 | 114,798 | |||
| 23 | 114,798 | |||
| 17.12.2025 | 16:12:50,636 | 130 | 114,756 | |
| 130 | 114,756 | |||
| 130 | 114,756 | |||
| 17.12.2025 | 16:07:43,325 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 17.12.2025 | 16:07:32,157 | 1 | 114,934 | |
| 1 | 114,934 | |||
| 1 | 114,934 | |||
| 17.12.2025 | 16:06:26,130 | 1 | 115,048 | |
| 1 | 115,048 | |||
| 1 | 115,048 | |||
| 17.12.2025 | 16:06:02,786 | 1 | 115,044 | |
| 1 | 115,044 | |||
| 1 | 115,044 | |||
| 17.12.2025 | 16:01:57,530 | 3 | 114,862 | |
| 3 | 114,862 | |||
| 3 | 114,862 | |||
| 17.12.2025 | 16:01:46,663 | 1 | 114,914 | |
| 1 | 114,914 | |||
| 1 | 114,914 | |||
| 17.12.2025 | 16:01:37,505 | 1 | 114,918 | |
| 1 | 114,918 | |||
| 1 | 114,918 | |||
| 17.12.2025 | 16:00:04,821 | 1 | 115,014 | |
| 1 | 115,014 | |||
| 1 | 115,014 | |||
| 17.12.2025 | 15:56:38,482 | 1 | 114,938 | |
| 1 | 114,938 | |||
| 1 | 114,938 | |||
| 17.12.2025 | 15:54:50,878 | 1 | 114,782 | |
| 1 | 114,782 | |||
| 1 | 114,782 | |||
| 17.12.2025 | 15:54:41,419 | 1 | 114,818 | |
| 1 | 114,818 | |||
| 1 | 114,818 | |||
| 17.12.2025 | 15:52:27,704 | 3 | 114,832 | |
| 3 | 114,832 | |||
| 3 | 114,832 | |||
| 17.12.2025 | 15:52:20,258 | 3 | 114,918 | |
| 3 | 114,918 | |||
| 3 | 114,918 | |||
| 17.12.2025 | 15:51:29,849 | 1 | 114,898 | |
| 1 | 114,898 | |||
| 1 | 114,898 | |||
| 17.12.2025 | 15:50:40,936 | 4 | 114,948 | |
| 4 | 114,948 | |||
| 4 | 114,948 | |||
| 17.12.2025 | 15:49:16,500 | 1 | 114,848 | |
| 1 | 114,848 | |||
| 1 | 114,848 | |||
| 17.12.2025 | 15:48:15,895 | 1 | 114,824 | |
| 1 | 114,824 | |||
| 1 | 114,824 | |||
| 17.12.2025 | 15:47:28,075 | 4 | 114,736 | |
| 4 | 114,736 | |||
| 4 | 114,736 | |||
| 17.12.2025 | 15:47:14,385 | 3 | 114,788 | |
| 3 | 114,788 | |||
| 3 | 114,788 | |||
| 17.12.2025 | 15:47:06,824 | 1 | 114,814 | |
| 1 | 114,814 | |||
| 1 | 114,814 | |||
| 17.12.2025 | 15:45:26,763 | 1 | 114,884 | |
| 1 | 114,884 | |||
| 1 | 114,884 | |||
| 17.12.2025 | 15:43:29,886 | 1 | 114,924 | |
| 1 | 114,924 | |||
| 1 | 114,924 | |||
| 17.12.2025 | 15:39:31,268 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 17.12.2025 | 15:39:23,224 | 1 | 115,02 | |
| 1 | 115,02 | |||
| 1 | 115,02 | |||
| 17.12.2025 | 15:38:47,252 | 1 | 115,068 | |
| 1 | 115,068 | |||
| 1 | 115,068 | |||
| 17.12.2025 | 15:37:05,189 | 1 | 115,074 | |
| 1 | 115,074 | |||
| 1 | 115,074 | |||
| 17.12.2025 | 15:36:37,112 | 2 | 115,002 | |
| 2 | 115,002 | |||
| 2 | 115,002 | |||
| 17.12.2025 | 15:36:17,897 | 1 | 115,056 | |
| 1 | 115,056 | |||
| 1 | 115,056 | |||
| 17.12.2025 | 15:31:46,030 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 15:30:27,937 | 3 | 115,126 | |
| 3 | 115,126 | |||
| 3 | 115,126 | |||
| 17.12.2025 | 15:30:00,259 | 1 | 115,258 | |
| 1 | 115,258 | |||
| 1 | 115,258 | |||
| 17.12.2025 | 15:25:20,647 | 10 | 115,304 | |
| 10 | 115,304 | |||
| 10 | 115,304 | |||
| 17.12.2025 | 15:19:39,028 | 1 | 115,278 | |
| 1 | 115,278 | |||
| 1 | 115,278 | |||
| 17.12.2025 | 15:17:31,709 | 1 | 115,294 | |
| 1 | 115,294 | |||
| 1 | 115,294 | |||
| 17.12.2025 | 15:13:44,932 | 2 | 115,304 | |
| 2 | 115,304 | |||
| 2 | 115,304 | |||
| 17.12.2025 | 15:13:27,418 | 1 | 115,288 | |
| 1 | 115,288 | |||
| 1 | 115,288 | |||
| 17.12.2025 | 15:07:26,820 | 3 | 115,306 | |
| 3 | 115,306 | |||
| 3 | 115,306 | |||
| 17.12.2025 | 15:07:20,242 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 15:05:45,730 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 15:05:13,003 | 44 | 115,286 | |
| 44 | 115,286 | |||
| 44 | 115,286 | |||
| 17.12.2025 | 15:03:46,734 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 15:03:37,670 | 27 | 115,354 | |
| 27 | 115,354 | |||
| 27 | 115,354 | |||
| 17.12.2025 | 15:02:41,199 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 15:01:09,431 | 10 | 115,326 | |
| 10 | 115,326 | |||
| 10 | 115,326 | |||
| 17.12.2025 | 14:58:54,604 | 4 | 115,454 | |
| 4 | 115,454 | |||
| 4 | 115,454 | |||
| 17.12.2025 | 14:53:34,554 | 22 | 115,308 | |
| 22 | 115,308 | |||
| 22 | 115,308 | |||
| 17.12.2025 | 14:43:45,177 | 2 | 115,302 | |
| 2 | 115,302 | |||
| 2 | 115,302 | |||
| 17.12.2025 | 14:43:15,594 | 1 | 115,296 | |
| 1 | 115,296 | |||
| 1 | 115,296 | |||
| 17.12.2025 | 14:39:32,716 | 2 | 115,354 | |
| 2 | 115,354 | |||
| 2 | 115,354 | |||
| 17.12.2025 | 14:33:43,526 | 2 | 115,384 | |
| 2 | 115,384 | |||
| 2 | 115,384 | |||
| 17.12.2025 | 14:31:35,997 | 9 | 115,346 | |
| 9 | 115,346 | |||
| 9 | 115,346 | |||
| 17.12.2025 | 14:17:32,556 | 1 | 115,364 | |
| 1 | 115,364 | |||
| 1 | 115,364 | |||
| 17.12.2025 | 14:16:49,360 | 1 | 115,406 | |
| 1 | 115,406 | |||
| 1 | 115,406 | |||
| 17.12.2025 | 14:12:47,821 | 8 | 115,516 | |
| 8 | 115,516 | |||
| 8 | 115,516 | |||
| 17.12.2025 | 14:10:23,740 | 15 | 115,512 | |
| 15 | 115,512 | |||
| 15 | 115,512 | |||
| 17.12.2025 | 14:08:33,900 | 7 | 115,518 | |
| 7 | 115,518 | |||
| 7 | 115,518 | |||
| 17.12.2025 | 14:08:20,808 | 1 | 115,502 | |
| 1 | 115,502 | |||
| 1 | 115,502 | |||
| 17.12.2025 | 14:06:15,142 | 1 | 115,518 | |
| 1 | 115,518 | |||
| 1 | 115,518 | |||
| 17.12.2025 | 14:04:09,634 | 2 | 115,524 | |
| 2 | 115,524 | |||
| 2 | 115,524 | |||
| 17.12.2025 | 14:02:39,805 | 1 | 115,518 | |
| 1 | 115,518 | |||
| 1 | 115,518 | |||
| 17.12.2025 | 13:59:57,807 | 3 | 115,446 | |
| 3 | 115,446 | |||
| 3 | 115,446 | |||
| 17.12.2025 | 13:59:48,452 | 3 | 115,478 | |
| 3 | 115,478 | |||
| 3 | 115,478 | |||
| 17.12.2025 | 13:57:20,891 | 1 | 115,558 | |
| 1 | 115,558 | |||
| 1 | 115,558 | |||
| 17.12.2025 | 13:52:01,617 | 205 | 115,582 | |
| 205 | 115,582 | |||
| 205 | 115,582 | |||
| 17.12.2025 | 13:50:35,358 | 2 | 115,624 | |
| 2 | 115,624 | |||
| 2 | 115,624 | |||
| 17.12.2025 | 13:48:40,015 | 1 | 115,596 | |
| 1 | 115,596 | |||
| 1 | 115,596 | |||
| 17.12.2025 | 13:39:27,706 | 1 | 115,628 | |
| 1 | 115,628 | |||
| 1 | 115,628 | |||
| 17.12.2025 | 13:36:31,276 | 1 | 115,618 | |
| 1 | 115,618 | |||
| 1 | 115,618 | |||
| 17.12.2025 | 13:36:27,356 | 3 | 115,596 | |
| 3 | 115,596 | |||
| 3 | 115,596 | |||
| 17.12.2025 | 13:35:57,663 | 1 | 115,618 | |
| 1 | 115,618 | |||
| 1 | 115,618 | |||
| 17.12.2025 | 13:28:08,029 | 1 | 115,598 | |
| 1 | 115,598 | |||
| 1 | 115,598 | |||
| 17.12.2025 | 13:23:31,063 | 17 | 115,574 | |
| 17 | 115,574 | |||
| 17 | 115,574 | |||
| 17.12.2025 | 13:22:54,409 | 13 | 115,546 | |
| 13 | 115,546 | |||
| 13 | 115,546 | |||
| 17.12.2025 | 13:21:04,220 | 1 | 115,562 | |
| 1 | 115,562 | |||
| 1 | 115,562 | |||
| 17.12.2025 | 13:19:45,780 | 9 | 115,598 | |
| 9 | 115,598 | |||
| 9 | 115,598 | |||
| 17.12.2025 | 13:18:45,790 | 1 | 115,604 | |
| 1 | 115,604 | |||
| 1 | 115,604 | |||
| 17.12.2025 | 13:10:03,024 | 2 | 115,614 | |
| 2 | 115,614 | |||
| 2 | 115,614 | |||
| 17.12.2025 | 13:05:41,715 | 1 | 115,602 | |
| 1 | 115,602 | |||
| 1 | 115,602 | |||
| 17.12.2025 | 13:04:49,992 | 1 | 115,614 | |
| 1 | 115,614 | |||
| 1 | 115,614 | |||
| 17.12.2025 | 13:03:58,859 | 1 | 115,618 | |
| 1 | 115,618 | |||
| 1 | 115,618 | |||
| 17.12.2025 | 13:03:11,051 | 5 | 115,608 | |
| 5 | 115,608 | |||
| 5 | 115,608 | |||
| 17.12.2025 | 12:58:05,520 | 1 | 115,658 | |
| 1 | 115,658 | |||
| 1 | 115,658 | |||
| 17.12.2025 | 12:57:51,133 | 1 | 115,626 | |
| 1 | 115,626 | |||
| 1 | 115,626 | |||
| 17.12.2025 | 12:57:07,660 | 1 | 115,664 | |
| 1 | 115,664 | |||
| 1 | 115,664 | |||
| 17.12.2025 | 12:51:26,852 | 3 | 115,662 | |
| 3 | 115,662 | |||
| 3 | 115,662 | |||
| 17.12.2025 | 12:51:20,416 | 1 | 115,688 | |
| 1 | 115,688 | |||
| 1 | 115,688 | |||
| 17.12.2025 | 12:49:35,630 | 2 | 115,654 | |
| 2 | 115,654 | |||
| 2 | 115,654 | |||
| 17.12.2025 | 12:45:37,972 | 1 | 115,684 | |
| 1 | 115,684 | |||
| 1 | 115,684 | |||
| 17.12.2025 | 12:42:33,068 | 3 | 115,662 | |
| 3 | 115,662 | |||
| 3 | 115,662 | |||
| 17.12.2025 | 12:40:23,727 | 2 | 115,674 | |
| 2 | 115,674 | |||
| 2 | 115,674 | |||
| 17.12.2025 | 12:40:16,076 | 5 | 115,656 | |
| 5 | 115,656 | |||
| 5 | 115,656 | |||
| 17.12.2025 | 12:29:41,970 | 1 | 115,578 | |
| 1 | 115,578 | |||
| 1 | 115,578 | |||
| 17.12.2025 | 12:25:55,003 | 4 | 115,584 | |
| 4 | 115,584 | |||
| 4 | 115,584 | |||
| 17.12.2025 | 12:24:56,724 | 3 | 115,546 | |
| 3 | 115,546 | |||
| 3 | 115,546 | |||
| 17.12.2025 | 12:24:46,560 | 1 | 115,574 | |
| 1 | 115,574 | |||
| 1 | 115,574 | |||
| 17.12.2025 | 12:21:09,747 | 1 | 115,554 | |
| 1 | 115,554 | |||
| 1 | 115,554 | |||
| 17.12.2025 | 12:19:37,006 | 2 | 115,524 | |
| 2 | 115,524 | |||
| 2 | 115,524 | |||
| 17.12.2025 | 12:16:07,559 | 1 | 115,492 | |
| 1 | 115,492 | |||
| 1 | 115,492 | |||
| 17.12.2025 | 12:13:52,654 | 1 | 115,516 | |
| 1 | 115,516 | |||
| 1 | 115,516 | |||
| 17.12.2025 | 12:11:06,046 | 1 | 115,558 | |
| 1 | 115,558 | |||
| 1 | 115,558 | |||
| 17.12.2025 | 12:09:27,303 | 1 | 115,568 | |
| 1 | 115,568 | |||
| 1 | 115,568 | |||
| 17.12.2025 | 12:09:13,894 | 1 | 115,532 | |
| 1 | 115,532 | |||
| 1 | 115,532 | |||
| 17.12.2025 | 12:07:27,196 | 2 | 115,548 | |
| 2 | 115,548 | |||
| 2 | 115,548 | |||
| 17.12.2025 | 12:05:29,033 | 18 | 115,548 | |
| 18 | 115,548 | |||
| 18 | 115,548 | |||
| 17.12.2025 | 12:03:34,783 | 1 | 115,492 | |
| 1 | 115,492 | |||
| 1 | 115,492 | |||
| 17.12.2025 | 12:02:10,922 | 1 | 115,482 | |
| 1 | 115,482 | |||
| 1 | 115,482 | |||
| 17.12.2025 | 12:01:11,436 | 1 | 115,504 | |
| 1 | 115,504 | |||
| 1 | 115,504 | |||
| 17.12.2025 | 12:01:05,129 | 6 | 115,498 | |
| 6 | 115,498 | |||
| 6 | 115,498 | |||
| 17.12.2025 | 12:00:23,325 | 1 | 115,486 | |
| 1 | 115,486 | |||
| 1 | 115,486 | |||
| 17.12.2025 | 12:00:13,467 | 2 | 115,524 | |
| 2 | 115,524 | |||
| 2 | 115,524 | |||
| 17.12.2025 | 11:58:26,479 | 1 | 115,528 | |
| 1 | 115,528 | |||
| 1 | 115,528 | |||
| 17.12.2025 | 11:54:02,775 | 1 | 115,564 | |
| 1 | 115,564 | |||
| 1 | 115,564 | |||
| 17.12.2025 | 11:48:31,133 | 2 | 115,562 | |
| 2 | 115,562 | |||
| 2 | 115,562 | |||
| 17.12.2025 | 11:45:28,341 | 3 | 115,556 | |
| 3 | 115,556 | |||
| 3 | 115,556 | |||
| 17.12.2025 | 11:45:00,570 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 17.12.2025 | 11:42:36,076 | 1 | 115,564 | |
| 1 | 115,564 | |||
| 1 | 115,564 | |||
| 17.12.2025 | 11:41:03,868 | 1 | 115,558 | |
| 1 | 115,558 | |||
| 1 | 115,558 | |||
| 17.12.2025 | 11:35:01,074 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 17.12.2025 | 11:34:53,126 | 1 | 115,598 | |
| 1 | 115,598 | |||
| 1 | 115,598 | |||
| 17.12.2025 | 11:33:55,246 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 17.12.2025 | 11:33:25,963 | 38 | 115,596 | |
| 38 | 115,596 | |||
| 38 | 115,596 | |||
| 17.12.2025 | 11:31:35,563 | 1 | 115,588 | |
| 1 | 115,588 | |||
| 1 | 115,588 | |||
| 17.12.2025 | 11:26:36,710 | 1 | 115,594 | |
| 1 | 115,594 | |||
| 1 | 115,594 | |||
| 17.12.2025 | 11:26:04,906 | 3 | 115,556 | |
| 3 | 115,556 | |||
| 3 | 115,556 | |||
| 17.12.2025 | 11:25:39,934 | 1 | 115,578 | |
| 1 | 115,578 | |||
| 1 | 115,578 | |||
| 17.12.2025 | 11:12:27,315 | 3 | 115,542 | |
| 3 | 115,542 | |||
| 3 | 115,542 | |||
| 17.12.2025 | 11:12:12,115 | 2 | 115,558 | |
| 2 | 115,558 | |||
| 2 | 115,558 | |||
| 17.12.2025 | 11:12:08,095 | 4 | 115,532 | |
| 4 | 115,532 | |||
| 4 | 115,532 | |||
| 17.12.2025 | 11:09:37,050 | 1 | 115,528 | |
| 1 | 115,528 | |||
| 1 | 115,528 | |||
| 17.12.2025 | 11:06:00,778 | 1 | 115,524 | |
| 1 | 115,524 | |||
| 1 | 115,524 | |||
| 17.12.2025 | 10:59:12,764 | 1 | 115,548 | |
| 1 | 115,548 | |||
| 1 | 115,548 | |||
| 17.12.2025 | 10:56:48,705 | 1 | 115,516 | |
| 1 | 115,516 | |||
| 1 | 115,516 | |||
| 17.12.2025 | 10:49:47,446 | 2 | 115,554 | |
| 2 | 115,554 | |||
| 2 | 115,554 | |||
| 17.12.2025 | 10:49:26,306 | 2 | 115,548 | |
| 2 | 115,548 | |||
| 2 | 115,548 | |||
| 17.12.2025 | 10:47:57,431 | 3 | 115,526 | |
| 3 | 115,526 | |||
| 3 | 115,526 | |||
| 17.12.2025 | 10:47:47,563 | 1 | 115,538 | |
| 1 | 115,538 | |||
| 1 | 115,538 | |||
| 17.12.2025 | 10:44:46,715 | 1 | 115,508 | |
| 1 | 115,508 | |||
| 1 | 115,508 | |||
| 17.12.2025 | 10:42:10,091 | 1 | 115,474 | |
| 1 | 115,474 | |||
| 1 | 115,474 | |||
| 17.12.2025 | 10:39:37,507 | 1 | 115,474 | |
| 1 | 115,474 | |||
| 1 | 115,474 | |||
| 17.12.2025 | 10:38:10,057 | 2 | 115,454 | |
| 2 | 115,454 | |||
| 2 | 115,454 | |||
| 17.12.2025 | 10:37:27,594 | 1 | 115,444 | |
| 1 | 115,444 | |||
| 1 | 115,444 | |||
| 17.12.2025 | 10:36:56,991 | 3 | 115,436 | |
| 3 | 115,436 | |||
| 3 | 115,436 | |||
| 17.12.2025 | 10:36:41,988 | 61 | 115,464 | |
| 61 | 115,464 | |||
| 61 | 115,464 | |||
| 17.12.2025 | 10:35:42,607 | 1 | 115,454 | |
| 1 | 115,454 | |||
| 1 | 115,454 | |||
| 17.12.2025 | 10:35:03,659 | 2 | 115,454 | |
| 2 | 115,454 | |||
| 2 | 115,454 | |||
| 17.12.2025 | 10:33:18,165 | 9 | 115,438 | |
| 9 | 115,438 | |||
| 9 | 115,438 | |||
| 17.12.2025 | 10:31:58,338 | 3 | 115,422 | |
| 3 | 115,422 | |||
| 3 | 115,422 | |||
| 17.12.2025 | 10:31:40,303 | 1 | 115,458 | |
| 1 | 115,458 | |||
| 1 | 115,458 | |||
| 17.12.2025 | 10:23:42,032 | 1 | 115,484 | |
| 1 | 115,484 | |||
| 1 | 115,484 | |||
| 17.12.2025 | 10:15:28,742 | 80 | 115,416 | |
| 80 | 115,416 | |||
| 80 | 115,416 | |||
| 17.12.2025 | 10:15:27,433 | 1 | 115,434 | |
| 1 | 115,434 | |||
| 1 | 115,434 | |||
| 17.12.2025 | 10:13:20,163 | 1 | 115,346 | |
| 1 | 115,346 | |||
| 1 | 115,346 | |||
| 17.12.2025 | 10:13:09,200 | 2 | 115,348 | |
| 2 | 115,348 | |||
| 2 | 115,348 | |||
| 17.12.2025 | 10:09:28,027 | 3 | 115,312 | |
| 3 | 115,312 | |||
| 3 | 115,312 | |||
| 17.12.2025 | 10:09:02,350 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 10:08:05,473 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 10:06:06,300 | 3 | 115,374 | |
| 3 | 115,374 | |||
| 3 | 115,374 | |||
| 17.12.2025 | 10:04:33,078 | 1 | 115,378 | |
| 1 | 115,378 | |||
| 1 | 115,378 | |||
| 17.12.2025 | 10:04:28,243 | 3 | 115,352 | |
| 3 | 115,352 | |||
| 3 | 115,352 | |||
| 17.12.2025 | 10:04:08,113 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:04:07,006 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:04:05,297 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 10:03:48,586 | 1 | 115,358 | |
| 1 | 115,358 | |||
| 1 | 115,358 | |||
| 17.12.2025 | 10:03:44,458 | 1 | 115,368 | |
| 1 | 115,368 | |||
| 1 | 115,368 | |||
| 17.12.2025 | 10:03:27,162 | 3 | 115,312 | |
| 3 | 115,312 | |||
| 3 | 115,312 | |||
| 17.12.2025 | 10:03:10,243 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 10:03:09,138 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 10:03:08,649 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 10:02:57,268 | 4 | 115,326 | |
| 4 | 115,326 | |||
| 4 | 115,326 | |||
| 17.12.2025 | 10:02:37,824 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:02:37,322 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:02:36,215 | 2 | 115,322 | |
| 2 | 115,322 | |||
| 2 | 115,322 | |||
| 17.12.2025 | 10:02:33,597 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:02:33,008 | 1 | 115,354 | |
| 1 | 115,354 | |||
| 1 | 115,354 | |||
| 17.12.2025 | 10:02:13,660 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 10:02:12,350 | 3 | 115,338 | |
| 3 | 115,338 | |||
| 3 | 115,338 | |||
| 17.12.2025 | 10:02:03,187 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 10:01:57,762 | 5 | 115,302 | |
| 5 | 115,302 | |||
| 5 | 115,302 | |||
| 17.12.2025 | 10:01:42,353 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 10:01:37,829 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 10:01:36,009 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 10:01:33,508 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 10:01:07,424 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 10:01:06,505 | 2 | 115,318 | |
| 2 | 115,318 | |||
| 2 | 115,318 | |||
| 17.12.2025 | 10:01:05,836 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 10:00:57,656 | 7 | 115,286 | |
| 7 | 115,286 | |||
| 7 | 115,286 | |||
| 17.12.2025 | 10:00:42,255 | 1 | 115,334 | |
| 1 | 115,334 | |||
| 1 | 115,334 | |||
| 17.12.2025 | 10:00:41,454 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 10:00:39,739 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 10:00:38,430 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 10:00:37,524 | 1 | 115,324 | |
| 1 | 115,324 | |||
| 1 | 115,324 | |||
| 17.12.2025 | 10:00:36,322 | 1 | 115,328 | |
| 1 | 115,328 | |||
| 1 | 115,328 | |||
| 17.12.2025 | 10:00:35,915 | 1 | 115,318 | |
| 1 | 115,318 | |||
| 1 | 115,318 | |||
| 17.12.2025 | 10:00:27,057 | 3 | 115,292 | |
| 3 | 115,292 | |||
| 3 | 115,292 | |||
| 17.12.2025 | 10:00:12,969 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:59:41,250 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 09:59:37,227 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 09:59:34,513 | 1 | 115,348 | |
| 1 | 115,348 | |||
| 1 | 115,348 | |||
| 17.12.2025 | 09:59:26,858 | 3 | 115,316 | |
| 3 | 115,316 | |||
| 3 | 115,316 | |||
| 17.12.2025 | 09:59:08,949 | 1 | 115,338 | |
| 1 | 115,338 | |||
| 1 | 115,338 | |||
| 17.12.2025 | 09:59:06,631 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:59:03,196 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:59:02,189 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:58:56,762 | 3 | 115,316 | |
| 3 | 115,316 | |||
| 3 | 115,316 | |||
| 17.12.2025 | 09:58:41,556 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:58:37,732 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:58:37,631 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 | |||
| 17.12.2025 | 09:58:32,801 | 1 | 115,344 | |
| 1 | 115,344 | |||
| 1 | 115,344 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00