Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
821
197,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:31:59,243 | 55 | 198,20 | |
| 55 | 198,20 | |||
| 55 | 198,20 | |||
| 05.12.2025 | 09:30:54,103 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 05.12.2025 | 09:30:36,587 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 05.12.2025 | 09:30:07,683 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 05.12.2025 | 09:29:39,874 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 05.12.2025 | 09:29:30,160 | 4 | 197,96 | |
| 4 | 197,96 | |||
| 4 | 197,96 | |||
| 05.12.2025 | 09:29:26,737 | 8 | 198,00 | |
| 8 | 198,00 | |||
| 8 | 198,00 | |||
| 05.12.2025 | 09:29:21,368 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 05.12.2025 | 09:29:02,644 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 05.12.2025 | 09:28:56,379 | 50 | 197,96 | |
| 50 | 197,96 | |||
| 50 | 197,96 | |||
| 05.12.2025 | 09:28:46,762 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 05.12.2025 | 09:28:32,480 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 05.12.2025 | 09:28:30,282 | 3 | 197,76 | |
| 3 | 197,76 | |||
| 3 | 197,76 | |||
| 05.12.2025 | 09:28:18,274 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 05.12.2025 | 09:28:14,809 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 05.12.2025 | 09:28:08,708 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 05.12.2025 | 09:28:02,571 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 05.12.2025 | 09:27:47,543 | 26 | 198,00 | |
| 26 | 198,00 | |||
| 26 | 198,00 | |||
| 05.12.2025 | 09:27:43,596 | 70 | 198,00 | |
| 70 | 198,00 | |||
| 70 | 198,00 | |||
| 05.12.2025 | 09:27:43,508 | 55 | 198,00 | |
| 4 | 198,00 | |||
| 55 | 198,00 | |||
| 51 | 198,00 | |||
| 05.12.2025 | 09:27:12,634 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 05.12.2025 | 09:26:47,715 | 10 | 198,30 | |
| 10 | 198,30 | |||
| 10 | 198,30 | |||
| 05.12.2025 | 09:26:37,212 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 05.12.2025 | 09:26:00,264 | 3 | 198,28 | |
| 3 | 198,28 | |||
| 3 | 198,28 | |||
| 05.12.2025 | 09:25:35,604 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 05.12.2025 | 09:25:22,413 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 05.12.2025 | 09:25:09,836 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 05.12.2025 | 09:25:00,106 | 7 | 198,08 | |
| 7 | 198,08 | |||
| 7 | 198,08 | |||
| 05.12.2025 | 09:24:56,870 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 05.12.2025 | 09:24:44,583 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 05.12.2025 | 09:24:43,775 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 05.12.2025 | 09:24:36,136 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 05.12.2025 | 09:24:30,199 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 05.12.2025 | 09:21:37,128 | 26 | 198,70 | |
| 26 | 198,70 | |||
| 26 | 198,70 | |||
| 05.12.2025 | 09:20:41,991 | 1 | 198,76 | |
| 1 | 198,76 | |||
| 1 | 198,76 | |||
| 05.12.2025 | 09:20:30,118 | 4 | 198,70 | |
| 4 | 198,70 | |||
| 4 | 198,70 | |||
| 05.12.2025 | 09:20:14,007 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 05.12.2025 | 09:20:08,876 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 05.12.2025 | 09:19:47,930 | 3 | 198,82 | |
| 3 | 198,82 | |||
| 3 | 198,82 | |||
| 05.12.2025 | 09:19:39,974 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 05.12.2025 | 09:17:55,013 | 6 | 198,54 | |
| 6 | 198,54 | |||
| 6 | 198,54 | |||
| 05.12.2025 | 09:17:36,801 | 10 | 198,56 | |
| 10 | 198,56 | |||
| 10 | 198,56 | |||
| 05.12.2025 | 09:16:31,105 | 20 | 198,76 | |
| 20 | 198,76 | |||
| 20 | 198,76 | |||
| 05.12.2025 | 09:16:03,272 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 05.12.2025 | 09:16:00,131 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 05.12.2025 | 09:15:33,253 | 1 | 198,80 | |
| 1 | 198,80 | |||
| 1 | 198,80 | |||
| 05.12.2025 | 09:15:20,980 | 1 | 198,78 | |
| 1 | 198,78 | |||
| 1 | 198,78 | |||
| 05.12.2025 | 09:15:16,437 | 8 | 198,92 | |
| 8 | 198,92 | |||
| 8 | 198,92 | |||
| 05.12.2025 | 09:14:43,576 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 05.12.2025 | 09:14:38,318 | 1 | 199,04 | |
| 1 | 199,04 | |||
| 1 | 199,04 | |||
| 05.12.2025 | 09:14:18,566 | 50 | 199,04 | |
| 50 | 199,04 | |||
| 50 | 199,04 | |||
| 05.12.2025 | 09:13:50,351 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 05.12.2025 | 09:13:45,185 | 1 | 199,02 | |
| 1 | 199,02 | |||
| 1 | 199,02 | |||
| 05.12.2025 | 09:13:30,183 | 3 | 198,88 | |
| 3 | 198,88 | |||
| 3 | 198,88 | |||
| 05.12.2025 | 09:13:11,164 | 3 | 198,88 | |
| 3 | 198,88 | |||
| 3 | 198,88 | |||
| 05.12.2025 | 09:13:06,437 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 05.12.2025 | 09:12:56,984 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 05.12.2025 | 09:12:34,733 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 05.12.2025 | 09:12:30,003 | 3 | 198,70 | |
| 3 | 198,70 | |||
| 3 | 198,70 | |||
| 05.12.2025 | 09:12:08,267 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 05.12.2025 | 09:11:43,419 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 05.12.2025 | 09:11:30,055 | 4 | 198,58 | |
| 4 | 198,58 | |||
| 4 | 198,58 | |||
| 05.12.2025 | 09:11:28,410 | 1 | 198,66 | |
| 1 | 198,66 | |||
| 1 | 198,66 | |||
| 05.12.2025 | 09:11:15,223 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 05.12.2025 | 09:11:02,160 | 25 | 198,74 | |
| 25 | 198,74 | |||
| 25 | 198,74 | |||
| 05.12.2025 | 09:10:58,820 | 1 | 198,74 | |
| 1 | 198,74 | |||
| 1 | 198,74 | |||
| 05.12.2025 | 09:10:44,228 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 05.12.2025 | 09:10:38,483 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 05.12.2025 | 09:10:30,047 | 3 | 198,70 | |
| 3 | 198,70 | |||
| 3 | 198,70 | |||
| 05.12.2025 | 09:10:25,722 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 05.12.2025 | 09:10:23,088 | 10 | 198,82 | |
| 10 | 198,82 | |||
| 10 | 198,82 | |||
| 05.12.2025 | 09:08:35,542 | 1 | 198,60 | |
| 1 | 198,60 | |||
| 1 | 198,60 | |||
| 05.12.2025 | 09:07:40,312 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 05.12.2025 | 09:06:00,577 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 05.12.2025 | 09:05:35,942 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 05.12.2025 | 09:04:59,502 | 1 | 199,14 | |
| 1 | 199,14 | |||
| 1 | 199,14 | |||
| 05.12.2025 | 09:04:56,612 | 6 | 199,18 | |
| 6 | 199,18 | |||
| 6 | 199,18 | |||
| 05.12.2025 | 09:03:54,699 | 24 | 199,02 | |
| 4 | 199,02 | |||
| 20 | 199,02 | |||
| 24 | 199,02 | |||
| 05.12.2025 | 09:03:13,357 | 55 | 199,24 | |
| 55 | 199,24 | |||
| 55 | 199,24 | |||
| 05.12.2025 | 09:03:11,398 | 1 | 199,40 | |
| 1 | 199,40 | |||
| 1 | 199,40 | |||
| 05.12.2025 | 09:03:05,876 | 1 | 199,36 | |
| 1 | 199,36 | |||
| 1 | 199,36 | |||
| 05.12.2025 | 09:02:41,328 | 1 | 199,28 | |
| 1 | 199,28 | |||
| 1 | 199,28 | |||
| 05.12.2025 | 09:02:02,485 | 60 | 199,00 | |
| 60 | 199,00 | |||
| 60 | 199,00 | |||
| 05.12.2025 | 09:02:02,302 | 100 | 199,00 | |
| 100 | 199,00 | |||
| 100 | 199,00 | |||
| 05.12.2025 | 09:02:02,128 | 130 | 199,00 | |
| 100 | 199,00 | |||
| 30 | 199,00 | |||
| 130 | 199,00 | |||
| 05.12.2025 | 09:01:59,684 | 60 | 198,94 | |
| 60 | 198,94 | |||
| 60 | 198,94 | |||
| 05.12.2025 | 09:00:46,429 | 11 | 197,84 | |
| 11 | 197,84 | |||
| 11 | 197,84 | |||
| 05.12.2025 | 09:00:46,326 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 05.12.2025 | 09:00:22,587 | 34 | 198,68 | |
| 30 | 198,68 | |||
| 18 | 198,68 | |||
| 4 | 198,68 | |||
| 16 | 198,68 | |||
| 05.12.2025 | 08:57:33,225 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 05.12.2025 | 08:56:20,193 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 05.12.2025 | 08:49:39,991 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 05.12.2025 | 08:49:23,921 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 05.12.2025 | 08:46:20,298 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 05.12.2025 | 08:45:39,889 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 05.12.2025 | 08:45:15,369 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 05.12.2025 | 08:42:10,629 | 50 | 198,20 | |
| 50 | 198,20 | |||
| 50 | 198,20 | |||
| 05.12.2025 | 08:39:58,005 | 26 | 198,48 | |
| 26 | 198,48 | |||
| 26 | 198,48 | |||
| 05.12.2025 | 08:37:39,625 | 8 | 198,48 | |
| 8 | 198,48 | |||
| 8 | 198,48 | |||
| 05.12.2025 | 08:37:04,535 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 05.12.2025 | 08:34:09,828 | 5 | 198,38 | |
| 3 | 198,38 | |||
| 5 | 198,38 | |||
| 2 | 198,38 | |||
| 05.12.2025 | 08:31:30,215 | 3 | 198,02 | |
| 3 | 198,02 | |||
| 3 | 198,02 | |||
| 05.12.2025 | 08:31:14,403 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 05.12.2025 | 08:29:32,521 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 05.12.2025 | 08:28:01,591 | 20 | 198,02 | |
| 20 | 198,02 | |||
| 17 | 198,02 | |||
| 3 | 198,02 | |||
| 05.12.2025 | 08:22:30,891 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 05.12.2025 | 08:20:53,894 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 05.12.2025 | 08:20:09,209 | 5 | 198,48 | |
| 5 | 198,48 | |||
| 5 | 198,48 | |||
| 05.12.2025 | 08:19:44,344 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 05.12.2025 | 08:19:31,565 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 05.12.2025 | 08:18:48,296 | 2 | 198,48 | |
| 2 | 198,48 | |||
| 2 | 198,48 | |||
| 05.12.2025 | 08:14:25,470 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 05.12.2025 | 08:13:42,240 | 50 | 198,40 | |
| 50 | 198,40 | |||
| 50 | 198,40 | |||
| 05.12.2025 | 08:11:03,086 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 05.12.2025 | 08:08:06,501 | 3 | 198,48 | |
| 3 | 198,48 | |||
| 3 | 198,48 | |||
| 05.12.2025 | 08:07:40,423 | 155 | 198,10 | |
| 100 | 198,10 | |||
| 70 | 198,10 | |||
| 55 | 198,10 | |||
| 85 | 198,10 | |||
| 05.12.2025 | 08:07:14,588 | 55 | 198,08 | |
| 55 | 198,08 | |||
| 55 | 198,08 | |||
| 05.12.2025 | 08:06:43,394 | 40 | 197,78 | |
| 40 | 197,78 | |||
| 40 | 197,78 | |||
| 05.12.2025 | 08:06:15,504 | 4 | 197,64 | |
| 3 | 197,64 | |||
| 1 | 197,64 | |||
| 4 | 197,64 | |||
| 05.12.2025 | 08:04:59,139 | 21 | 198,08 | |
| 21 | 198,08 | |||
| 21 | 198,08 | |||
| 05.12.2025 | 08:04:55,121 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 05.12.2025 | 08:04:39,703 | 40 | 198,08 | |
| 40 | 198,08 | |||
| 37 | 198,08 | |||
| 3 | 198,08 | |||
| 05.12.2025 | 08:01:32,295 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 05.12.2025 | 08:00:47,824 | 4 | 197,54 | |
| 4 | 197,54 | |||
| 4 | 197,54 | |||
| 05.12.2025 | 08:00:44,501 | 3 | 197,54 | |
| 3 | 197,54 | |||
| 3 | 197,54 | |||
| 05.12.2025 | 08:00:25,384 | 4 | 197,54 | |
| 4 | 197,54 | |||
| 4 | 197,54 | |||
| 05.12.2025 | 08:00:23,074 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 05.12.2025 | 08:00:17,939 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 05.12.2025 | 08:00:14,260 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 05.12.2025 | 08:00:13,164 | 1 | 198,08 | |
| 1 | 198,08 | |||
| 1 | 198,08 | |||
| 05.12.2025 | 08:00:10,650 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 05.12.2025 | 08:00:09,243 | 58 | 198,08 | |
| 3 | 198,08 | |||
| 55 | 198,08 | |||
| 58 | 198,08 | |||
| 05.12.2025 | 07:55:39,588 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 05.12.2025 | 07:55:02,830 | 2 | 198,08 | |
| 2 | 198,08 | |||
| 2 | 198,08 | |||
| 05.12.2025 | 07:54:02,827 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 05.12.2025 | 07:30:57,777 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 05.12.2025 | 07:30:22,988 | 100 | 198,00 | |
| 10 | 198,00 | |||
| 90 | 198,00 | |||
| 100 | 198,00 | |||
| 05.12.2025 | 07:30:08,711 | 86 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 1 | 197,98 | |||
| 60 | 197,98 | |||
| 15 | 197,98 | |||
| 1 | 197,98 | |||
| 15 | 197,98 | |||
| 30 | 197,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,50
Ask: 1 533,00
Umsatz: 87 592 TEUR -
Siemens Energy AG
Bid: 117,35 / Ask: 117,85
Umsatz: 30 183 TEUR -
Nvidia Corp.
Bid: 156,00 / Ask: 156,08
Umsatz: 24 704 TEUR -
D-Wave Quantum Inc.
Bid: 23,38 / Ask: 23,40
Umsatz: 18 400 TEUR -
Mercedes-Benz Group AG
Bid: 61,38 / Ask: 61,58
Umsatz: 18 169 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 21:46:00
Letzte Aktualisierung:
05.12.2025 @ 21:46:00