Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
350
68,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 21:58:04,084 | 16 | 68,60 | |
| 16 | 68,60 | |||
| 16 | 68,60 | |||
| 14.06.2024 | 21:56:49,865 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 14.06.2024 | 21:56:12,239 | 15 | 68,60 | |
| 15 | 68,60 | |||
| 15 | 68,60 | |||
| 14.06.2024 | 21:55:49,173 | 121 | 68,60 | |
| 121 | 68,60 | |||
| 121 | 68,60 | |||
| 14.06.2024 | 21:55:01,000 | 3 | 68,60 | |
| 3 | 68,60 | |||
| 3 | 68,60 | |||
| 14.06.2024 | 21:52:50,295 | 74 | 68,40 | |
| 24 | 68,40 | |||
| 44 | 68,40 | |||
| 50 | 68,40 | |||
| 30 | 68,40 | |||
| 14.06.2024 | 21:52:50,156 | 25 | 68,40 | |
| 25 | 68,40 | |||
| 25 | 68,40 | |||
| 14.06.2024 | 21:50:27,613 | 10 | 68,50 | |
| 10 | 68,50 | |||
| 10 | 68,50 | |||
| 14.06.2024 | 21:43:37,425 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 14.06.2024 | 21:42:27,793 | 43 | 68,70 | |
| 43 | 68,70 | |||
| 43 | 68,70 | |||
| 14.06.2024 | 21:36:41,747 | 10 | 68,70 | |
| 10 | 68,70 | |||
| 10 | 68,70 | |||
| 14.06.2024 | 21:25:01,288 | 25 | 68,60 | |
| 25 | 68,60 | |||
| 25 | 68,60 | |||
| 14.06.2024 | 21:23:10,271 | 9 | 68,70 | |
| 9 | 68,70 | |||
| 9 | 68,70 | |||
| 14.06.2024 | 21:22:16,041 | 2 | 68,70 | |
| 2 | 68,70 | |||
| 2 | 68,70 | |||
| 14.06.2024 | 21:20:18,111 | 12 | 68,70 | |
| 12 | 68,70 | |||
| 12 | 68,70 | |||
| 14.06.2024 | 21:19:20,470 | 80 | 68,60 | |
| 80 | 68,60 | |||
| 80 | 68,60 | |||
| 14.06.2024 | 21:10:43,495 | 5 | 68,60 | |
| 5 | 68,60 | |||
| 5 | 68,60 | |||
| 14.06.2024 | 21:10:15,141 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 14.06.2024 | 21:08:39,958 | 20 | 68,60 | |
| 20 | 68,60 | |||
| 20 | 68,60 | |||
| 14.06.2024 | 21:03:48,955 | 70 | 68,50 | |
| 70 | 68,50 | |||
| 70 | 68,50 | |||
| 14.06.2024 | 21:02:30,875 | 300 | 68,50 | |
| 300 | 68,50 | |||
| 300 | 68,50 | |||
| 14.06.2024 | 21:01:36,993 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 14.06.2024 | 21:00:16,700 | 765 | 68,50 | |
| 724 | 68,50 | |||
| 6 | 68,50 | |||
| 765 | 68,50 | |||
| 10 | 68,50 | |||
| 25 | 68,50 | |||
| 14.06.2024 | 20:59:53,078 | 76 | 68,50 | |
| 76 | 68,50 | |||
| 54 | 68,50 | |||
| 22 | 68,50 | |||
| 14.06.2024 | 20:59:53,073 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 14.06.2024 | 20:57:19,677 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 14.06.2024 | 20:57:07,513 | 150 | 68,60 | |
| 150 | 68,60 | |||
| 150 | 68,60 | |||
| 14.06.2024 | 20:53:33,084 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 14.06.2024 | 20:44:19,065 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 14.06.2024 | 20:35:54,414 | 1 | 68,60 | |
| 1 | 68,60 | |||
| 1 | 68,60 | |||
| 14.06.2024 | 20:35:32,662 | 50 | 68,60 | |
| 50 | 68,60 | |||
| 50 | 68,60 | |||
| 14.06.2024 | 20:34:29,886 | 10 | 68,60 | |
| 10 | 68,60 | |||
| 10 | 68,60 | |||
| 14.06.2024 | 20:28:07,755 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 14.06.2024 | 20:27:48,130 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 14.06.2024 | 20:23:43,025 | 20 | 68,90 | |
| 20 | 68,90 | |||
| 20 | 68,90 | |||
| 14.06.2024 | 20:17:25,884 | 31 | 68,80 | |
| 31 | 68,80 | |||
| 31 | 68,80 | |||
| 14.06.2024 | 20:14:18,437 | 5 | 68,80 | |
| 5 | 68,80 | |||
| 5 | 68,80 | |||
| 14.06.2024 | 20:13:33,242 | 6 | 68,80 | |
| 6 | 68,80 | |||
| 6 | 68,80 | |||
| 14.06.2024 | 20:09:50,877 | 100 | 68,80 | |
| 100 | 68,80 | |||
| 100 | 68,80 | |||
| 14.06.2024 | 20:08:12,960 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 14.06.2024 | 20:06:18,992 | 25 | 69,00 | |
| 24 | 69,00 | |||
| 25 | 69,00 | |||
| 1 | 69,00 | |||
| 14.06.2024 | 20:04:56,412 | 122 | 68,80 | |
| 50 | 68,80 | |||
| 72 | 68,80 | |||
| 122 | 68,80 | |||
| 14.06.2024 | 20:02:37,767 | 30 | 68,80 | |
| 30 | 68,80 | |||
| 30 | 68,80 | |||
| 14.06.2024 | 20:00:12,535 | 170 | 68,90 | |
| 170 | 68,90 | |||
| 70 | 68,90 | |||
| 100 | 68,90 | |||
| 14.06.2024 | 19:57:21,137 | 21 | 69,00 | |
| 21 | 69,00 | |||
| 21 | 69,00 | |||
| 14.06.2024 | 19:55:13,262 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 14.06.2024 | 19:54:43,210 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 14.06.2024 | 19:53:52,681 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 14.06.2024 | 19:52:02,483 | 5 | 68,90 | |
| 5 | 68,90 | |||
| 5 | 68,90 | |||
| 14.06.2024 | 19:41:45,411 | 16 | 69,00 | |
| 16 | 69,00 | |||
| 16 | 69,00 | |||
| 14.06.2024 | 19:37:29,817 | 10 | 68,90 | |
| 10 | 68,90 | |||
| 10 | 68,90 | |||
| 14.06.2024 | 19:35:42,258 | 18 | 68,90 | |
| 18 | 68,90 | |||
| 18 | 68,90 | |||
| 14.06.2024 | 19:27:28,458 | 5 | 69,00 | |
| 5 | 69,00 | |||
| 5 | 69,00 | |||
| 14.06.2024 | 19:21:16,680 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 14.06.2024 | 19:12:03,235 | 30 | 68,80 | |
| 30 | 68,80 | |||
| 30 | 68,80 | |||
| 14.06.2024 | 19:11:04,792 | 53 | 68,80 | |
| 53 | 68,80 | |||
| 53 | 68,80 | |||
| 14.06.2024 | 19:10:18,190 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 14.06.2024 | 19:08:22,141 | 10 | 68,80 | |
| 10 | 68,80 | |||
| 10 | 68,80 | |||
| 14.06.2024 | 19:05:11,457 | 50 | 68,70 | |
| 10 | 68,70 | |||
| 50 | 68,70 | |||
| 40 | 68,70 | |||
| 14.06.2024 | 19:02:57,021 | 30 | 68,80 | |
| 30 | 68,80 | |||
| 30 | 68,80 | |||
| 14.06.2024 | 18:58:49,897 | 15 | 68,80 | |
| 15 | 68,80 | |||
| 15 | 68,80 | |||
| 14.06.2024 | 18:56:32,498 | 18 | 68,80 | |
| 18 | 68,80 | |||
| 18 | 68,80 | |||
| 14.06.2024 | 18:54:51,432 | 20 | 68,80 | |
| 20 | 68,80 | |||
| 20 | 68,80 | |||
| 14.06.2024 | 18:43:50,074 | 25 | 68,80 | |
| 25 | 68,80 | |||
| 25 | 68,80 | |||
| 14.06.2024 | 18:40:44,306 | 50 | 68,80 | |
| 50 | 68,80 | |||
| 50 | 68,80 | |||
| 14.06.2024 | 18:36:22,643 | 311 | 68,70 | |
| 311 | 68,70 | |||
| 311 | 68,70 | |||
| 14.06.2024 | 18:34:54,556 | 1 000 | 68,70 | |
| 1 000 | 68,70 | |||
| 1 000 | 68,70 | |||
| 14.06.2024 | 18:33:11,361 | 144 | 68,80 | |
| 144 | 68,80 | |||
| 144 | 68,80 | |||
| 14.06.2024 | 18:32:20,235 | 18 | 68,70 | |
| 18 | 68,70 | |||
| 18 | 68,70 | |||
| 14.06.2024 | 18:31:16,708 | 13 | 68,70 | |
| 13 | 68,70 | |||
| 13 | 68,70 | |||
| 14.06.2024 | 18:30:50,246 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 14.06.2024 | 18:27:59,040 | 26 | 68,80 | |
| 26 | 68,80 | |||
| 26 | 68,80 | |||
| 14.06.2024 | 18:20:46,304 | 21 | 68,80 | |
| 21 | 68,80 | |||
| 21 | 68,80 | |||
| 14.06.2024 | 18:17:17,750 | 14 | 68,60 | |
| 14 | 68,60 | |||
| 14 | 68,60 | |||
| 14.06.2024 | 18:14:04,747 | 75 | 68,80 | |
| 75 | 68,80 | |||
| 75 | 68,80 | |||
| 14.06.2024 | 18:06:18,492 | 100 | 68,60 | |
| 100 | 68,60 | |||
| 100 | 68,60 | |||
| 14.06.2024 | 18:02:39,225 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 14.06.2024 | 18:01:14,336 | 150 | 68,60 | |
| 80 | 68,60 | |||
| 150 | 68,60 | |||
| 70 | 68,60 | |||
| 14.06.2024 | 18:01:14,230 | 50 | 68,60 | |
| 23 | 68,60 | |||
| 27 | 68,60 | |||
| 50 | 68,60 | |||
| 14.06.2024 | 17:56:34,777 | 3 | 68,70 | |
| 3 | 68,70 | |||
| 3 | 68,70 | |||
| 14.06.2024 | 17:54:05,982 | 48 | 68,70 | |
| 48 | 68,70 | |||
| 48 | 68,70 | |||
| 14.06.2024 | 17:52:38,292 | 30 | 68,70 | |
| 30 | 68,70 | |||
| 30 | 68,70 | |||
| 14.06.2024 | 17:52:23,151 | 20 | 68,70 | |
| 20 | 68,70 | |||
| 20 | 68,70 | |||
| 14.06.2024 | 17:51:25,837 | 21 | 68,70 | |
| 21 | 68,70 | |||
| 21 | 68,70 | |||
| 14.06.2024 | 17:50:38,771 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 14.06.2024 | 17:50:13,167 | 12 | 68,80 | |
| 12 | 68,80 | |||
| 12 | 68,80 | |||
| 14.06.2024 | 17:49:13,611 | 855 | 68,70 | |
| 855 | 68,70 | |||
| 755 | 68,70 | |||
| 100 | 68,70 | |||
| 14.06.2024 | 17:48:01,439 | 60 | 68,80 | |
| 60 | 68,80 | |||
| 60 | 68,80 | |||
| 14.06.2024 | 17:47:09,108 | 45 | 68,80 | |
| 45 | 68,80 | |||
| 45 | 68,80 | |||
| 14.06.2024 | 17:47:04,741 | 80 | 68,80 | |
| 80 | 68,80 | |||
| 80 | 68,80 | |||
| 14.06.2024 | 17:46:14,449 | 5 | 68,90 | |
| 5 | 68,90 | |||
| 5 | 68,90 | |||
| 14.06.2024 | 17:45:52,960 | 37 | 68,70 | |
| 37 | 68,70 | |||
| 37 | 68,70 | |||
| 14.06.2024 | 17:45:33,008 | 250 | 68,70 | |
| 250 | 68,70 | |||
| 250 | 68,70 | |||
| 14.06.2024 | 17:43:43,503 | 50 | 68,70 | |
| 30 | 68,70 | |||
| 20 | 68,70 | |||
| 50 | 68,70 | |||
| 14.06.2024 | 17:42:09,612 | 150 | 68,80 | |
| 12 | 68,80 | |||
| 100 | 68,80 | |||
| 6 | 68,80 | |||
| 29 | 68,80 | |||
| 150 | 68,80 | |||
| 3 | 68,80 | |||
| 14.06.2024 | 17:38:20,126 | 30 | 68,90 | |
| 30 | 68,90 | |||
| 30 | 68,90 | |||
| 14.06.2024 | 17:37:54,111 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 14.06.2024 | 17:37:17,500 | 3 | 68,90 | |
| 3 | 68,90 | |||
| 3 | 68,90 | |||
| 14.06.2024 | 17:37:07,084 | 8 | 69,00 | |
| 8 | 69,00 | |||
| 8 | 69,00 | |||
| 14.06.2024 | 17:34:40,029 | 25 | 69,10 | |
| 25 | 69,10 | |||
| 25 | 69,10 | |||
| 14.06.2024 | 17:32:47,939 | 100 | 68,90 | |
| 100 | 68,90 | |||
| 100 | 68,90 | |||
| 14.06.2024 | 17:30:04,395 | 7 | 69,00 | |
| 7 | 69,00 | |||
| 7 | 69,00 | |||
| 14.06.2024 | 17:28:24,473 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 14.06.2024 | 17:27:33,148 | 25 | 69,00 | |
| 25 | 69,00 | |||
| 25 | 69,00 | |||
| 14.06.2024 | 17:22:00,917 | 30 | 69,00 | |
| 30 | 69,00 | |||
| 30 | 69,00 | |||
| 14.06.2024 | 17:19:01,319 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 14.06.2024 | 17:17:39,179 | 43 | 69,10 | |
| 43 | 69,10 | |||
| 43 | 69,10 | |||
| 14.06.2024 | 17:16:09,798 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 14.06.2024 | 17:04:26,338 | 66 | 69,20 | |
| 66 | 69,20 | |||
| 66 | 69,20 | |||
| 14.06.2024 | 17:03:11,527 | 22 | 69,20 | |
| 22 | 69,20 | |||
| 22 | 69,20 | |||
| 14.06.2024 | 17:00:49,785 | 30 | 69,20 | |
| 30 | 69,20 | |||
| 30 | 69,20 | |||
| 14.06.2024 | 16:58:31,815 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 14.06.2024 | 16:58:23,065 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 14.06.2024 | 16:54:45,037 | 5 | 69,20 | |
| 5 | 69,20 | |||
| 5 | 69,20 | |||
| 14.06.2024 | 16:54:08,019 | 8 | 69,20 | |
| 8 | 69,20 | |||
| 8 | 69,20 | |||
| 14.06.2024 | 16:50:57,749 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 14.06.2024 | 16:50:01,078 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 14.06.2024 | 16:48:47,857 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 14.06.2024 | 16:48:27,367 | 20 | 69,10 | |
| 20 | 69,10 | |||
| 20 | 69,10 | |||
| 14.06.2024 | 16:48:16,101 | 7 | 69,10 | |
| 7 | 69,10 | |||
| 7 | 69,10 | |||
| 14.06.2024 | 16:47:18,150 | 8 | 69,30 | |
| 8 | 69,30 | |||
| 8 | 69,30 | |||
| 14.06.2024 | 16:46:59,694 | 145 | 69,30 | |
| 145 | 69,30 | |||
| 45 | 69,30 | |||
| 100 | 69,30 | |||
| 14.06.2024 | 16:46:49,755 | 45 | 69,10 | |
| 45 | 69,10 | |||
| 45 | 69,10 | |||
| 14.06.2024 | 16:46:11,098 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 14.06.2024 | 16:39:35,545 | 55 | 69,00 | |
| 55 | 69,00 | |||
| 55 | 69,00 | |||
| 14.06.2024 | 16:34:49,826 | 19 | 69,00 | |
| 19 | 69,00 | |||
| 19 | 69,00 | |||
| 14.06.2024 | 16:34:10,109 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 14.06.2024 | 16:33:29,875 | 15 | 69,10 | |
| 15 | 69,10 | |||
| 15 | 69,10 | |||
| 14.06.2024 | 16:33:23,679 | 83 | 69,10 | |
| 83 | 69,10 | |||
| 83 | 69,10 | |||
| 14.06.2024 | 16:33:19,600 | 83 | 69,10 | |
| 83 | 69,10 | |||
| 83 | 69,10 | |||
| 14.06.2024 | 16:33:11,693 | 83 | 69,10 | |
| 83 | 69,10 | |||
| 83 | 69,10 | |||
| 14.06.2024 | 16:33:05,688 | 83 | 69,10 | |
| 83 | 69,10 | |||
| 83 | 69,10 | |||
| 14.06.2024 | 16:32:56,683 | 83 | 69,10 | |
| 83 | 69,10 | |||
| 83 | 69,10 | |||
| 14.06.2024 | 16:32:50,679 | 83 | 69,10 | |
| 83 | 69,10 | |||
| 83 | 69,10 | |||
| 14.06.2024 | 16:32:40,482 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 14.06.2024 | 16:32:32,033 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 14.06.2024 | 16:31:59,612 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 14.06.2024 | 16:28:34,682 | 100 | 69,20 | |
| 100 | 69,20 | |||
| 100 | 69,20 | |||
| 14.06.2024 | 16:28:08,375 | 550 | 69,20 | |
| 550 | 69,20 | |||
| 550 | 69,20 | |||
| 14.06.2024 | 16:27:58,099 | 1 450 | 69,20 | |
| 1 450 | 69,20 | |||
| 1 450 | 69,20 | |||
| 14.06.2024 | 16:26:22,688 | 150 | 69,20 | |
| 150 | 69,20 | |||
| 150 | 69,20 | |||
| 14.06.2024 | 16:25:23,843 | 40 | 69,20 | |
| 40 | 69,20 | |||
| 40 | 69,20 | |||
| 14.06.2024 | 16:20:58,082 | 50 | 68,90 | |
| 10 | 68,90 | |||
| 50 | 68,90 | |||
| 40 | 68,90 | |||
| 14.06.2024 | 16:20:57,951 | 7 | 68,90 | |
| 7 | 68,90 | |||
| 7 | 68,90 | |||
| 14.06.2024 | 16:20:57,758 | 443 | 69,00 | |
| 443 | 69,00 | |||
| 30 | 69,00 | |||
| 70 | 69,00 | |||
| 7 | 69,00 | |||
| 10 | 69,00 | |||
| 19 | 69,00 | |||
| 116 | 69,00 | |||
| 20 | 69,00 | |||
| 100 | 69,00 | |||
| 14 | 69,00 | |||
| 50 | 69,00 | |||
| 7 | 69,00 | |||
| 14.06.2024 | 16:19:30,985 | 5 | 69,10 | |
| 5 | 69,10 | |||
| 5 | 69,10 | |||
| 14.06.2024 | 16:19:04,570 | 7 | 69,10 | |
| 7 | 69,10 | |||
| 7 | 69,10 | |||
| 14.06.2024 | 16:17:19,226 | 57 | 69,20 | |
| 57 | 69,20 | |||
| 57 | 69,20 | |||
| 14.06.2024 | 16:13:17,372 | 1 000 | 69,10 | |
| 1 000 | 69,10 | |||
| 1 000 | 69,10 | |||
| 14.06.2024 | 16:11:58,394 | 1 000 | 69,10 | |
| 1 000 | 69,10 | |||
| 1 000 | 69,10 | |||
| 14.06.2024 | 16:09:47,673 | 30 | 69,30 | |
| 30 | 69,30 | |||
| 30 | 69,30 | |||
| 14.06.2024 | 15:57:37,209 | 13 | 69,50 | |
| 13 | 69,50 | |||
| 13 | 69,50 | |||
| 14.06.2024 | 15:51:49,822 | 100 | 69,30 | |
| 100 | 69,30 | |||
| 100 | 69,30 | |||
| 14.06.2024 | 15:51:19,136 | 14 | 69,30 | |
| 14 | 69,30 | |||
| 14 | 69,30 | |||
| 14.06.2024 | 15:47:47,426 | 1 000 | 69,30 | |
| 1 000 | 69,30 | |||
| 1 000 | 69,30 | |||
| 14.06.2024 | 15:45:50,605 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 14.06.2024 | 15:44:48,270 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 50 | 69,10 | |||
| 150 | 69,10 | |||
| 14.06.2024 | 15:44:45,696 | 50 | 69,20 | |
| 50 | 69,20 | |||
| 50 | 69,20 | |||
| 14.06.2024 | 15:44:24,680 | 1 000 | 69,20 | |
| 1 000 | 69,20 | |||
| 1 000 | 69,20 | |||
| 14.06.2024 | 15:43:50,777 | 75 | 69,20 | |
| 75 | 69,20 | |||
| 75 | 69,20 | |||
| 14.06.2024 | 15:43:33,186 | 85 | 69,30 | |
| 85 | 69,30 | |||
| 85 | 69,30 | |||
| 14.06.2024 | 15:41:53,147 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 14.06.2024 | 15:40:11,985 | 75 | 69,50 | |
| 75 | 69,50 | |||
| 75 | 69,50 | |||
| 14.06.2024 | 15:39:21,434 | 150 | 69,40 | |
| 150 | 69,40 | |||
| 150 | 69,40 | |||
| 14.06.2024 | 15:36:53,649 | 1 440 | 69,40 | |
| 1 440 | 69,40 | |||
| 1 440 | 69,40 | |||
| 14.06.2024 | 15:36:17,496 | 1 | 69,30 | |
| 1 | 69,30 | |||
| 1 | 69,30 | |||
| 14.06.2024 | 15:33:57,343 | 35 | 69,40 | |
| 35 | 69,40 | |||
| 35 | 69,40 | |||
| 14.06.2024 | 15:33:49,078 | 15 | 69,20 | |
| 15 | 69,20 | |||
| 15 | 69,20 | |||
| 14.06.2024 | 15:33:08,664 | 127 | 69,20 | |
| 12 | 69,20 | |||
| 10 | 69,20 | |||
| 127 | 69,20 | |||
| 100 | 69,20 | |||
| 5 | 69,20 | |||
| 14.06.2024 | 15:33:04,602 | 1 000 | 69,30 | |
| 1 000 | 69,30 | |||
| 1 000 | 69,30 | |||
| 14.06.2024 | 15:32:45,349 | 129 | 69,30 | |
| 29 | 69,30 | |||
| 129 | 69,30 | |||
| 26 | 69,30 | |||
| 29 | 69,30 | |||
| 45 | 69,30 | |||
| 14.06.2024 | 15:32:40,569 | 294 | 69,40 | |
| 50 | 69,40 | |||
| 294 | 69,40 | |||
| 100 | 69,40 | |||
| 72 | 69,40 | |||
| 72 | 69,40 | |||
| 14.06.2024 | 15:31:35,078 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 14.06.2024 | 15:30:59,130 | 900 | 69,50 | |
| 900 | 69,50 | |||
| 900 | 69,50 | |||
| 14.06.2024 | 15:29:58,333 | 14 | 69,50 | |
| 14 | 69,50 | |||
| 14 | 69,50 | |||
| 14.06.2024 | 15:28:11,401 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 14.06.2024 | 15:26:59,635 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 14.06.2024 | 15:23:19,400 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 14.06.2024 | 15:22:24,271 | 720 | 69,60 | |
| 720 | 69,60 | |||
| 720 | 69,60 | |||
| 14.06.2024 | 15:18:40,537 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 | |||
| 14.06.2024 | 15:17:48,004 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 14.06.2024 | 15:12:13,605 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 14.06.2024 | 15:06:37,690 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 14.06.2024 | 15:02:15,291 | 125 | 69,50 | |
| 50 | 69,50 | |||
| 75 | 69,50 | |||
| 125 | 69,50 | |||
| 14.06.2024 | 14:57:47,038 | 15 | 69,50 | |
| 15 | 69,50 | |||
| 15 | 69,50 | |||
| 14.06.2024 | 14:54:53,751 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 14.06.2024 | 14:54:03,661 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 14.06.2024 | 14:53:13,024 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 14.06.2024 | 14:47:46,414 | 25 | 69,50 | |
| 25 | 69,50 | |||
| 25 | 69,50 | |||
| 14.06.2024 | 14:41:06,998 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 14.06.2024 | 14:38:09,042 | 4 | 69,60 | |
| 4 | 69,60 | |||
| 4 | 69,60 | |||
| 14.06.2024 | 14:33:03,791 | 12 | 69,60 | |
| 12 | 69,60 | |||
| 12 | 69,60 | |||
| 14.06.2024 | 14:26:19,720 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 14.06.2024 | 14:26:02,320 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 14.06.2024 | 14:25:02,831 | 720 | 69,60 | |
| 720 | 69,60 | |||
| 720 | 69,60 | |||
| 14.06.2024 | 14:24:25,019 | 33 | 69,60 | |
| 33 | 69,60 | |||
| 33 | 69,60 | |||
| 14.06.2024 | 14:18:01,198 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 14.06.2024 | 14:13:27,999 | 43 | 69,70 | |
| 43 | 69,70 | |||
| 43 | 69,70 | |||
| 14.06.2024 | 14:12:30,975 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 9 | 69,60 | |||
| 14.06.2024 | 14:11:01,634 | 300 | 69,60 | |
| 300 | 69,60 | |||
| 300 | 69,60 | |||
| 14.06.2024 | 14:07:45,194 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 14.06.2024 | 14:06:17,108 | 2 | 69,60 | |
| 2 | 69,60 | |||
| 2 | 69,60 | |||
| 14.06.2024 | 14:04:47,798 | 4 | 69,60 | |
| 4 | 69,60 | |||
| 4 | 69,60 | |||
| 14.06.2024 | 14:00:55,532 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 14.06.2024 | 13:56:46,105 | 250 | 69,60 | |
| 250 | 69,60 | |||
| 250 | 69,60 | |||
| 14.06.2024 | 13:54:01,728 | 100 | 69,60 | |
| 100 | 69,60 | |||
| 100 | 69,60 | |||
| 14.06.2024 | 13:51:19,048 | 18 | 69,50 | |
| 18 | 69,50 | |||
| 18 | 69,50 | |||
| 14.06.2024 | 13:49:37,329 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 14.06.2024 | 13:46:46,119 | 150 | 69,60 | |
| 150 | 69,60 | |||
| 150 | 69,60 | |||
| 14.06.2024 | 13:46:44,856 | 15 | 69,50 | |
| 15 | 69,50 | |||
| 15 | 69,50 | |||
| 14.06.2024 | 13:46:31,677 | 5 | 69,50 | |
| 5 | 69,50 | |||
| 5 | 69,50 | |||
| 14.06.2024 | 13:44:25,872 | 5 | 69,50 | |
| 5 | 69,50 | |||
| 5 | 69,50 | |||
| 14.06.2024 | 13:41:49,122 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 14.06.2024 | 13:39:31,526 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 14.06.2024 | 13:34:46,921 | 21 | 69,60 | |
| 21 | 69,60 | |||
| 21 | 69,60 | |||
| 14.06.2024 | 13:32:53,428 | 25 | 69,60 | |
| 25 | 69,60 | |||
| 25 | 69,60 | |||
| 14.06.2024 | 13:29:14,372 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 14.06.2024 | 13:26:58,079 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 14.06.2024 | 13:25:09,147 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 14.06.2024 | 13:22:30,946 | 70 | 69,50 | |
| 70 | 69,50 | |||
| 70 | 69,50 | |||
| 14.06.2024 | 13:19:14,705 | 21 | 69,50 | |
| 21 | 69,50 | |||
| 21 | 69,50 | |||
| 14.06.2024 | 13:14:51,982 | 720 | 69,50 | |
| 720 | 69,50 | |||
| 720 | 69,50 | |||
| 14.06.2024 | 13:14:37,279 | 700 | 69,50 | |
| 700 | 69,50 | |||
| 700 | 69,50 | |||
| 14.06.2024 | 13:12:01,354 | 5 | 69,50 | |
| 5 | 69,50 | |||
| 5 | 69,50 | |||
| 14.06.2024 | 13:10:03,526 | 280 | 69,50 | |
| 280 | 69,50 | |||
| 280 | 69,50 | |||
| 14.06.2024 | 13:09:40,228 | 229 | 69,50 | |
| 229 | 69,50 | |||
| 16 | 69,50 | |||
| 80 | 69,50 | |||
| 133 | 69,50 | |||
| 14.06.2024 | 13:08:59,061 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 14.06.2024 | 13:01:27,680 | 450 | 69,60 | |
| 450 | 69,60 | |||
| 450 | 69,60 | |||
| 14.06.2024 | 13:00:05,157 | 4 | 69,60 | |
| 4 | 69,60 | |||
| 4 | 69,60 | |||
| 14.06.2024 | 12:50:06,141 | 49 | 69,60 | |
| 49 | 69,60 | |||
| 49 | 69,60 | |||
| 14.06.2024 | 12:42:34,943 | 100 | 69,50 | |
| 8 | 69,50 | |||
| 13 | 69,50 | |||
| 100 | 69,50 | |||
| 79 | 69,50 | |||
| 14.06.2024 | 12:40:19,130 | 6 | 69,60 | |
| 6 | 69,60 | |||
| 6 | 69,60 | |||
| 14.06.2024 | 12:39:42,009 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 14.06.2024 | 12:37:40,262 | 65 | 69,50 | |
| 65 | 69,50 | |||
| 15 | 69,50 | |||
| 50 | 69,50 | |||
| 14.06.2024 | 12:37:29,916 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 14.06.2024 | 12:36:32,122 | 14 | 69,60 | |
| 14 | 69,60 | |||
| 14 | 69,60 | |||
| 14.06.2024 | 12:34:27,256 | 6 | 69,60 | |
| 6 | 69,60 | |||
| 6 | 69,60 | |||
| 14.06.2024 | 12:32:03,869 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 14.06.2024 | 12:27:37,872 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 14.06.2024 | 12:26:06,901 | 200 | 69,60 | |
| 200 | 69,60 | |||
| 200 | 69,60 | |||
| 14.06.2024 | 12:21:04,518 | 720 | 69,60 | |
| 720 | 69,60 | |||
| 720 | 69,60 | |||
| 14.06.2024 | 12:20:12,310 | 31 | 69,60 | |
| 31 | 69,60 | |||
| 31 | 69,60 | |||
| 14.06.2024 | 12:17:29,209 | 720 | 69,70 | |
| 720 | 69,70 | |||
| 720 | 69,70 | |||
| 14.06.2024 | 12:15:31,129 | 12 | 69,60 | |
| 12 | 69,60 | |||
| 12 | 69,60 | |||
| 14.06.2024 | 12:08:13,516 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 14.06.2024 | 12:08:12,410 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 14.06.2024 | 12:08:12,268 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 14.06.2024 | 12:06:51,646 | 13 | 69,90 | |
| 13 | 69,90 | |||
| 13 | 69,90 | |||
| 14.06.2024 | 12:05:58,500 | 9 | 69,80 | |
| 9 | 69,80 | |||
| 9 | 69,80 | |||
| 14.06.2024 | 12:05:20,259 | 25 | 69,80 | |
| 25 | 69,80 | |||
| 25 | 69,80 | |||
| 14.06.2024 | 12:04:49,869 | 260 | 69,80 | |
| 260 | 69,80 | |||
| 260 | 69,80 | |||
| 14.06.2024 | 12:00:43,020 | 177 | 69,80 | |
| 177 | 69,80 | |||
| 177 | 69,80 | |||
| 14.06.2024 | 11:59:46,656 | 2 | 69,80 | |
| 2 | 69,80 | |||
| 2 | 69,80 | |||
| 14.06.2024 | 11:57:05,393 | 18 | 69,80 | |
| 18 | 69,80 | |||
| 18 | 69,80 | |||
| 14.06.2024 | 11:52:39,941 | 7 | 69,80 | |
| 7 | 69,80 | |||
| 7 | 69,80 | |||
| 14.06.2024 | 11:50:21,126 | 540 | 69,80 | |
| 540 | 69,80 | |||
| 540 | 69,80 | |||
| 14.06.2024 | 11:47:08,676 | 11 | 69,90 | |
| 11 | 69,90 | |||
| 11 | 69,90 | |||
| 14.06.2024 | 11:44:51,320 | 10 | 69,90 | |
| 10 | 69,90 | |||
| 10 | 69,90 | |||
| 14.06.2024 | 11:37:14,896 | 100 | 69,90 | |
| 100 | 69,90 | |||
| 100 | 69,90 | |||
| 14.06.2024 | 11:36:10,863 | 32 | 69,90 | |
| 32 | 69,90 | |||
| 32 | 69,90 | |||
| 14.06.2024 | 11:34:36,067 | 55 | 69,90 | |
| 55 | 69,90 | |||
| 55 | 69,90 | |||
| 14.06.2024 | 11:29:58,184 | 2 | 69,90 | |
| 2 | 69,90 | |||
| 2 | 69,90 | |||
| 14.06.2024 | 11:27:48,960 | 1 | 70,00 | |
| 1 | 70,00 | |||
| 1 | 70,00 | |||
| 14.06.2024 | 11:21:31,601 | 25 | 70,00 | |
| 25 | 70,00 | |||
| 25 | 70,00 | |||
| 14.06.2024 | 11:18:00,056 | 10 | 70,00 | |
| 10 | 70,00 | |||
| 10 | 70,00 | |||
| 14.06.2024 | 11:17:25,272 | 5 | 70,00 | |
| 5 | 70,00 | |||
| 5 | 70,00 | |||
| 14.06.2024 | 11:13:26,603 | 28 | 70,00 | |
| 28 | 70,00 | |||
| 28 | 70,00 | |||
| 14.06.2024 | 11:12:39,852 | 14 | 70,10 | |
| 14 | 70,10 | |||
| 14 | 70,10 | |||
| 14.06.2024 | 11:08:15,238 | 25 | 70,00 | |
| 25 | 70,00 | |||
| 25 | 70,00 | |||
| 14.06.2024 | 11:06:58,615 | 2 | 70,10 | |
| 2 | 70,10 | |||
| 2 | 70,10 | |||
| 14.06.2024 | 11:04:29,293 | 6 | 70,00 | |
| 6 | 70,00 | |||
| 6 | 70,00 | |||
| 14.06.2024 | 10:57:27,405 | 12 | 70,00 | |
| 12 | 70,00 | |||
| 12 | 70,00 | |||
| 14.06.2024 | 10:55:43,872 | 500 | 70,00 | |
| 500 | 70,00 | |||
| 500 | 70,00 | |||
| 14.06.2024 | 10:46:31,099 | 2 | 70,10 | |
| 2 | 70,10 | |||
| 2 | 70,10 | |||
| 14.06.2024 | 10:45:35,119 | 36 | 70,10 | |
| 36 | 70,10 | |||
| 36 | 70,10 | |||
| 14.06.2024 | 10:44:13,836 | 1 | 69,90 | |
| 1 | 69,90 | |||
| 1 | 69,90 | |||
| 14.06.2024 | 10:43:41,179 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 14.06.2024 | 10:38:42,492 | 405 | 70,00 | |
| 405 | 70,00 | |||
| 150 | 70,00 | |||
| 100 | 70,00 | |||
| 155 | 70,00 | |||
| 14.06.2024 | 10:37:29,680 | 150 | 69,90 | |
| 150 | 69,90 | |||
| 150 | 69,90 | |||
| 14.06.2024 | 10:32:37,060 | 3 | 70,00 | |
| 3 | 70,00 | |||
| 3 | 70,00 | |||
| 14.06.2024 | 10:32:06,976 | 100 | 69,90 | |
| 100 | 69,90 | |||
| 100 | 69,90 | |||
| 14.06.2024 | 10:28:21,849 | 15 | 69,90 | |
| 15 | 69,90 | |||
| 15 | 69,90 | |||
| 14.06.2024 | 10:27:39,500 | 5 | 69,90 | |
| 5 | 69,90 | |||
| 5 | 69,90 | |||
| 14.06.2024 | 10:25:41,541 | 30 | 70,00 | |
| 30 | 70,00 | |||
| 30 | 70,00 | |||
| 14.06.2024 | 10:23:53,677 | 10 | 70,00 | |
| 10 | 70,00 | |||
| 10 | 70,00 | |||
| 14.06.2024 | 10:23:41,421 | 6 | 69,90 | |
| 6 | 69,90 | |||
| 6 | 69,90 | |||
| 14.06.2024 | 10:19:46,616 | 7 | 70,00 | |
| 7 | 70,00 | |||
| 7 | 70,00 | |||
| 14.06.2024 | 10:18:05,514 | 14 | 70,00 | |
| 14 | 70,00 | |||
| 14 | 70,00 | |||
| 14.06.2024 | 10:14:30,076 | 10 | 70,00 | |
| 10 | 70,00 | |||
| 10 | 70,00 | |||
| 14.06.2024 | 10:13:33,037 | 6 | 69,80 | |
| 6 | 69,80 | |||
| 6 | 69,80 | |||
| 14.06.2024 | 10:11:02,732 | 200 | 69,90 | |
| 200 | 69,90 | |||
| 200 | 69,90 | |||
| 14.06.2024 | 10:10:50,184 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 14.06.2024 | 10:09:06,433 | 75 | 69,90 | |
| 75 | 69,90 | |||
| 75 | 69,90 | |||
| 14.06.2024 | 10:08:21,437 | 68 | 69,80 | |
| 68 | 69,80 | |||
| 68 | 69,80 | |||
| 14.06.2024 | 10:07:19,980 | 38 | 69,80 | |
| 38 | 69,80 | |||
| 38 | 69,80 | |||
| 14.06.2024 | 10:05:42,778 | 9 | 69,80 | |
| 9 | 69,80 | |||
| 9 | 69,80 | |||
| 14.06.2024 | 10:01:42,985 | 720 | 69,80 | |
| 720 | 69,80 | |||
| 720 | 69,80 | |||
| 14.06.2024 | 10:01:42,514 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 14.06.2024 | 09:59:09,376 | 510 | 69,80 | |
| 510 | 69,80 | |||
| 510 | 69,80 | |||
| 14.06.2024 | 09:58:46,510 | 510 | 69,80 | |
| 510 | 69,80 | |||
| 510 | 69,80 | |||
| 14.06.2024 | 09:56:38,608 | 10 | 69,80 | |
| 10 | 69,80 | |||
| 10 | 69,80 | |||
| 14.06.2024 | 09:51:43,555 | 26 | 69,70 | |
| 26 | 69,70 | |||
| 26 | 69,70 | |||
| 14.06.2024 | 09:50:45,332 | 7 | 69,70 | |
| 7 | 69,70 | |||
| 7 | 69,70 | |||
| 14.06.2024 | 09:47:39,987 | 4 | 69,70 | |
| 4 | 69,70 | |||
| 4 | 69,70 | |||
| 14.06.2024 | 09:46:53,241 | 12 | 69,80 | |
| 12 | 69,80 | |||
| 12 | 69,80 | |||
| 14.06.2024 | 09:41:56,694 | 283 | 69,70 | |
| 283 | 69,70 | |||
| 283 | 69,70 | |||
| 14.06.2024 | 09:39:39,981 | 70 | 69,70 | |
| 70 | 69,70 | |||
| 70 | 69,70 | |||
| 14.06.2024 | 09:38:49,949 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 14.06.2024 | 09:36:07,484 | 25 | 69,80 | |
| 25 | 69,80 | |||
| 25 | 69,80 | |||
| 14.06.2024 | 09:33:56,078 | 50 | 69,80 | |
| 50 | 69,80 | |||
| 50 | 69,80 | |||
| 14.06.2024 | 09:32:36,840 | 20 | 69,60 | |
| 20 | 69,60 | |||
| 20 | 69,60 | |||
| 14.06.2024 | 09:31:35,208 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 14.06.2024 | 09:30:46,830 | 100 | 69,80 | |
| 100 | 69,80 | |||
| 100 | 69,80 | |||
| 14.06.2024 | 09:30:20,096 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 14.06.2024 | 09:29:27,369 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 14.06.2024 | 09:21:32,879 | 15 | 69,80 | |
| 15 | 69,80 | |||
| 15 | 69,80 | |||
| 14.06.2024 | 09:21:30,150 | 10 | 69,60 | |
| 10 | 69,60 | |||
| 10 | 69,60 | |||
| 14.06.2024 | 09:20:12,737 | 20 | 69,80 | |
| 20 | 69,80 | |||
| 20 | 69,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00