Tradegate Exchange

PayPal Holdings Inc.

273

252

60.00

Date	Time	Volume	Order Volume	Price
07/05/2025	16:22:29.224	3		60.00
			3	60.00
			3	60.00
07/05/2025	16:20:38.507	8		60.09
			8	60.09
			8	60.09
07/05/2025	16:20:24.464	11		60.01
			11	60.01
			11	60.01
07/05/2025	16:20:14.066	790		60.05
			790	60.05
			790	60.05
07/05/2025	16:20:09.877	1 000		60.05
			1 000	60.05
			1 000	60.05
07/05/2025	16:20:06.683	1 000		60.05
			1 000	60.05
			1 000	60.05
07/05/2025	16:17:25.248	148		60.00
			148	60.00
			148	60.00
07/05/2025	16:16:48.042	532		60.00
			16	60.00
			532	60.00
			516	60.00
07/05/2025	16:16:47.068	1 000		60.00
			1 000	60.00
			1 000	60.00
07/05/2025	16:16:44.588	1 000		60.00
			984	60.00
			1	60.00
			1 000	60.00
			15	60.00
07/05/2025	16:16:44.519	3		60.01
			3	60.01
			3	60.01
07/05/2025	16:15:13.770	3		60.10
			3	60.10
			3	60.10
07/05/2025	16:06:29.984	2		60.20
			2	60.20
			2	60.20
07/05/2025	16:01:09.090	1		60.29
			1	60.29
			1	60.29
07/05/2025	16:00:04.459	1		60.43
			1	60.43
			1	60.43
07/05/2025	15:58:47.942	58		60.42
			58	60.42
			58	60.42
07/05/2025	15:55:41.159	125		60.36
			125	60.36
			125	60.36
07/05/2025	15:53:49.179	17		60.42
			17	60.42
			17	60.42
07/05/2025	15:51:42.210	50		60.34
			50	60.34
			50	60.34
07/05/2025	15:49:04.791	1		60.46
			1	60.46
			1	60.46
07/05/2025	15:48:15.037	10		60.49
			10	60.49
			10	60.49
07/05/2025	15:47:40.928	28		60.41
			28	60.41
			28	60.41
07/05/2025	15:47:20.318	2		60.39
			2	60.39
			2	60.39
07/05/2025	15:42:45.901	82		60.49
			82	60.49
			82	60.49
07/05/2025	15:39:52.044	10		60.30
			10	60.30
			10	60.30
07/05/2025	15:37:06.125	258		60.19
			258	60.19
			258	60.19
07/05/2025	15:32:04.464	325		60.25
			325	60.25
			325	60.25
07/05/2025	15:31:28.552	22		60.07
			22	60.07
			22	60.07
07/05/2025	15:22:59.869	1		60.11
			1	60.11
			1	60.11
07/05/2025	15:19:56.743	158		60.01
			100	60.01
			8	60.01
			158	60.01
			50	60.01
07/05/2025	15:19:19.543	10		60.08
			10	60.08
			10	60.08
07/05/2025	15:15:23.143	15		60.10
			15	60.10
			15	60.10
07/05/2025	15:08:36.661	50		60.11
			50	60.11
			50	60.11
07/05/2025	15:07:20.015	3		60.20
			3	60.20
			3	60.20
07/05/2025	15:03:34.483	150		60.12
			150	60.12
			150	60.12
07/05/2025	15:03:12.724	10		60.13
			10	60.13
			10	60.13
07/05/2025	15:02:17.228	83		60.22
			83	60.22
			83	60.22
07/05/2025	14:58:04.947	5		60.20
			5	60.20
			5	60.20
07/05/2025	14:57:17.807	30		60.12
			30	60.12
			30	60.12
07/05/2025	14:53:07.573	3		60.24
			3	60.24
			3	60.24
07/05/2025	14:51:30.598	4		60.24
			4	60.24
			4	60.24
07/05/2025	14:46:18.618	5		60.24
			5	60.24
			5	60.24
07/05/2025	14:45:31.398	220		60.24
			220	60.24
			220	60.24
07/05/2025	14:42:56.936	20		60.20
			20	60.20
			20	60.20
07/05/2025	14:40:13.875	250		60.13
			250	60.13
			250	60.13
07/05/2025	14:38:44.507	7		60.24
			7	60.24
			7	60.24
07/05/2025	14:36:32.286	15		60.15
			15	60.15
			15	60.15
07/05/2025	14:35:51.133	8		60.15
			8	60.15
			8	60.15
07/05/2025	14:35:11.066	41		60.14
			41	60.14
			41	60.14
07/05/2025	14:33:09.135	16		60.24
			16	60.24
			16	60.24
07/05/2025	14:32:12.648	17		60.24
			17	60.24
			17	60.24
07/05/2025	14:30:50.251	100		60.15
			100	60.15
			100	60.15
07/05/2025	14:28:56.050	25		60.25
			25	60.25
			25	60.25
07/05/2025	14:27:04.189	250		60.28
			250	60.28
			250	60.28
07/05/2025	14:25:43.793	33		60.23
			33	60.23
			33	60.23
07/05/2025	14:20:16.668	49		60.22
			49	60.22
			49	60.22
07/05/2025	14:19:29.846	40		60.22
			40	60.22
			40	60.22
07/05/2025	14:16:00.311	177		60.20
			177	60.20
			177	60.20
07/05/2025	14:14:29.077	750		60.31
			750	60.31
			750	60.31
07/05/2025	14:13:45.093	250		60.27
			250	60.27
			250	60.27
07/05/2025	14:11:35.150	100		60.20
			100	60.20
			100	60.20
07/05/2025	14:11:29.341	250		60.21
			250	60.21
			250	60.21
07/05/2025	14:10:51.958	250		60.21
			250	60.21
			250	60.21
07/05/2025	14:10:40.921	250		60.21
			250	60.21
			250	60.21
07/05/2025	14:10:34.593	25		60.21
			25	60.21
			25	60.21
07/05/2025	14:08:28.455	250		60.30
			250	60.30
			250	60.30
07/05/2025	14:08:23.830	30		60.34
			30	60.34
			30	60.34
07/05/2025	14:07:43.530	25		60.36
			25	60.36
			25	60.36
07/05/2025	14:06:32.220	250		60.32
			250	60.32
			250	60.32
07/05/2025	14:00:49.278	214		60.33
			214	60.33
			214	60.33
07/05/2025	13:58:16.536	100		60.36
			100	60.36
			100	60.36
07/05/2025	13:55:33.896	10		60.35
			10	60.35
			10	60.35
07/05/2025	13:49:48.810	20		60.29
			20	60.29
			20	60.29
07/05/2025	13:44:16.706	9		60.30
			9	60.30
			9	60.30
07/05/2025	13:44:04.131	25		60.30
			25	60.30
			25	60.30
07/05/2025	13:42:08.891	50		60.30
			50	60.30
			50	60.30
07/05/2025	13:41:33.937	250		60.31
			250	60.31
			250	60.31
07/05/2025	13:40:02.956	50		60.39
			50	60.39
			50	60.39
07/05/2025	13:36:25.526	8		60.40
			8	60.40
			8	60.40
07/05/2025	13:35:26.977	250		60.37
			250	60.37
			250	60.37
07/05/2025	13:33:53.517	13		60.31
			13	60.31
			13	60.31
07/05/2025	13:33:11.479	20		60.38
			20	60.38
			20	60.38
07/05/2025	13:29:33.185	6		60.33
			6	60.33
			6	60.33
07/05/2025	13:27:46.327	74		60.39
			74	60.39
			74	60.39
07/05/2025	13:27:01.528	53		60.36
			53	60.36
			53	60.36
07/05/2025	13:25:55.318	34		60.34
			34	60.34
			34	60.34
07/05/2025	13:23:54.086	70		60.39
			70	60.39
			70	60.39
07/05/2025	13:19:22.359	5		60.39
			5	60.39
			5	60.39
07/05/2025	13:09:10.087	25		60.35
			25	60.35
			25	60.35
07/05/2025	13:04:53.393	6		60.39
			6	60.39
			6	60.39
07/05/2025	13:04:04.412	50		60.39
			50	60.39
			50	60.39
07/05/2025	13:03:50.832	16		60.30
			16	60.30
			16	60.30
07/05/2025	13:03:10.297	250		60.29
			250	60.29
			250	60.29
07/05/2025	13:01:23.038	17		60.29
			17	60.29
			17	60.29
07/05/2025	12:57:55.535	83		60.29
			83	60.29
			83	60.29
07/05/2025	12:55:10.052	4		60.23
			4	60.23
			4	60.23
07/05/2025	12:54:17.793	18		60.29
			18	60.29
			18	60.29
07/05/2025	12:51:54.123	25		60.29
			25	60.29
			25	60.29
07/05/2025	12:47:13.621	35		60.29
			35	60.29
			35	60.29
07/05/2025	12:45:14.748	50		60.29
			50	60.29
			50	60.29
07/05/2025	12:36:56.087	245		60.29
			245	60.29
			245	60.29
07/05/2025	12:35:39.502	5		60.38
			5	60.38
			5	60.38
07/05/2025	12:31:24.210	1		60.29
			1	60.29
			1	60.29
07/05/2025	12:30:56.905	250		60.22
			250	60.22
			250	60.22
07/05/2025	12:30:48.623	250		60.23
			250	60.23
			250	60.23
07/05/2025	12:29:28.030	15		60.32
			15	60.32
			15	60.32
07/05/2025	12:26:13.072	100		60.33
			100	60.33
			100	60.33
07/05/2025	12:19:26.083	5		60.31
			5	60.31
			5	60.31
07/05/2025	12:16:02.334	5		60.27
			5	60.27
			5	60.27
07/05/2025	12:15:23.032	50		60.26
			50	60.26
			50	60.26
07/05/2025	12:13:48.047	35		60.30
			35	60.30
			35	60.30
07/05/2025	12:13:10.719	1		60.27
			1	60.27
			1	60.27
07/05/2025	12:12:34.172	10		60.21
			10	60.21
			10	60.21
07/05/2025	12:08:28.521	2		60.25
			2	60.25
			2	60.25
07/05/2025	12:07:16.424	100		60.24
			100	60.24
			100	60.24
07/05/2025	12:04:29.054	100		60.27
			100	60.27
			100	60.27
07/05/2025	12:03:25.814	100		60.27
			100	60.27
			100	60.27
07/05/2025	12:03:00.962	75		60.34
			66	60.34
			9	60.34
			75	60.34
07/05/2025	12:02:33.510	250		60.25
			250	60.25
			250	60.25
07/05/2025	12:02:01.339	19		60.36
			19	60.36
			19	60.36
07/05/2025	12:01:10.651	250		60.39
			250	60.39
			250	60.39
07/05/2025	11:59:21.943	33		60.44
			33	60.44
			33	60.44
07/05/2025	11:56:56.938	15		60.40
			15	60.40
			15	60.40
07/05/2025	11:56:08.093	4		60.39
			4	60.39
			4	60.39
07/05/2025	11:52:09.641	35		60.45
			35	60.45
			35	60.45
07/05/2025	11:47:47.634	24		60.44
			24	60.44
			24	60.44
07/05/2025	11:47:17.847	2		60.44
			2	60.44
			2	60.44
07/05/2025	11:45:47.801	1		60.44
			1	60.44
			1	60.44
07/05/2025	11:41:28.526	60		60.38
			60	60.38
			60	60.38
07/05/2025	11:41:08.675	10		60.44
			10	60.44
			10	60.44
07/05/2025	11:36:57.075	15		60.44
			15	60.44
			15	60.44
07/05/2025	11:33:58.096	48		60.42
			48	60.42
			48	60.42
07/05/2025	11:31:36.389	100		60.45
			100	60.45
			100	60.45
07/05/2025	11:31:22.717	250		60.45
			250	60.45
			250	60.45
07/05/2025	11:25:41.576	140		60.44
			140	60.44
			140	60.44
07/05/2025	11:23:29.478	28		60.44
			28	60.44
			28	60.44
07/05/2025	11:20:36.153	100		60.49
			100	60.49
			100	60.49
07/05/2025	11:20:29.825	20		60.49
			20	60.49
			20	60.49
07/05/2025	11:19:26.769	10		60.49
			10	60.49
			10	60.49
07/05/2025	11:18:30.350	15		60.49
			15	60.49
			15	60.49
07/05/2025	11:16:18.978	35		60.49
			35	60.49
			35	60.49
07/05/2025	11:15:40.965	12		60.44
			12	60.44
			12	60.44
07/05/2025	11:14:13.006	10		60.44
			10	60.44
			10	60.44
07/05/2025	11:14:01.414	250		60.53
			12	60.53
			163	60.53
			75	60.53
			250	60.53
07/05/2025	11:13:43.871	250		60.49
			250	60.49
			250	60.49
07/05/2025	11:13:17.024	10		60.49
			10	60.49
			10	60.49
07/05/2025	11:13:13.800	16		60.49
			16	60.49
			16	60.49
07/05/2025	11:10:42.665	165		60.49
			165	60.49
			165	60.49
07/05/2025	11:08:46.174	250		60.47
			250	60.47
			250	60.47
07/05/2025	11:06:38.309	300		60.45
			300	60.45
			300	60.45
07/05/2025	11:06:31.748	250		60.44
			250	60.44
			250	60.44
07/05/2025	11:02:37.806	3		60.43
			3	60.43
			3	60.43
07/05/2025	11:00:04.745	50		60.44
			50	60.44
			50	60.44
07/05/2025	10:59:47.734	20		60.43
			20	60.43
			20	60.43
07/05/2025	10:57:42.885	1		60.35
			1	60.35
			1	60.35
07/05/2025	10:53:20.731	100		60.32
			100	60.32
			100	60.32
07/05/2025	10:50:16.571	29		60.40
			29	60.40
			29	60.40
07/05/2025	10:48:48.219	12		60.34
			12	60.34
			12	60.34
07/05/2025	10:45:45.844	1		60.36
			1	60.36
			1	60.36
07/05/2025	10:43:52.453	30		60.37
			30	60.37
			30	60.37
07/05/2025	10:42:41.347	100		60.37
			100	60.37
			100	60.37
07/05/2025	10:41:48.603	10		60.35
			10	60.35
			10	60.35
07/05/2025	10:39:03.678	10		60.35
			10	60.35
			10	60.35
07/05/2025	10:37:08.084	100		60.38
			100	60.38
			100	60.38
07/05/2025	10:34:30.962	50		60.40
			50	60.40
			50	60.40
07/05/2025	10:34:19.464	35		60.40
			35	60.40
			35	60.40
07/05/2025	10:34:16.713	10		60.40
			10	60.40
			10	60.40
07/05/2025	10:32:43.237	6		60.39
			6	60.39
			6	60.39
07/05/2025	10:31:15.469	12		60.40
			12	60.40
			12	60.40
07/05/2025	10:30:45.182	1		60.29
			1	60.29
			1	60.29
07/05/2025	10:26:44.843	41		60.40
			41	60.40
			41	60.40
07/05/2025	10:26:27.742	70		60.39
			70	60.39
			70	60.39
07/05/2025	10:26:03.669	6		60.39
			6	60.39
			6	60.39
07/05/2025	10:24:37.409	250		60.31
			250	60.31
			250	60.31
07/05/2025	10:23:02.311	51		60.32
			51	60.32
			51	60.32
07/05/2025	10:22:41.866	2		60.27
			2	60.27
			2	60.27
07/05/2025	10:22:25.714	250		60.35
			250	60.35
			250	60.35
07/05/2025	10:20:32.563	11		60.37
			11	60.37
			11	60.37
07/05/2025	10:19:35.151	250		60.26
			250	60.26
			250	60.26
07/05/2025	10:16:30.891	4		60.35
			4	60.35
			4	60.35
07/05/2025	10:15:48.049	100		60.35
			100	60.35
			100	60.35
07/05/2025	10:12:01.791	100		60.35
			100	60.35
			100	60.35
07/05/2025	10:06:22.034	100		60.40
			100	60.40
			100	60.40
07/05/2025	10:05:39.982	100		60.44
			100	60.44
			100	60.44
07/05/2025	10:03:56.747	20		60.42
			20	60.42
			20	60.42
07/05/2025	10:01:05.588	250		60.35
			250	60.35
			250	60.35
07/05/2025	10:00:35.371	20		60.42
			20	60.42
			20	60.42
07/05/2025	09:55:13.193	132		60.38
			132	60.38
			132	60.38
07/05/2025	09:55:00.943	250		60.47
			250	60.47
			250	60.47
07/05/2025	09:54:48.208	250		60.39
			250	60.39
			250	60.39
07/05/2025	09:54:06.689	80		60.35
			80	60.35
			80	60.35
07/05/2025	09:54:04.257	250		60.34
			250	60.34
			250	60.34
07/05/2025	09:53:43.458	250		60.35
			250	60.35
			250	60.35
07/05/2025	09:53:17.760	11		60.34
			11	60.34
			11	60.34
07/05/2025	09:43:45.245	100		60.39
			100	60.39
			100	60.39
07/05/2025	09:31:29.573	14		60.38
			14	60.38
			14	60.38
07/05/2025	09:31:15.138	113		60.38
			113	60.38
			113	60.38
07/05/2025	09:27:53.820	250		60.28
			250	60.28
			250	60.28
07/05/2025	09:24:55.015	58		60.16
			58	60.16
			58	60.16
07/05/2025	09:22:18.055	8		60.22
			8	60.22
			8	60.22
07/05/2025	09:20:51.955	12		60.16
			12	60.16
			12	60.16
07/05/2025	09:19:22.086	12		60.23
			12	60.23
			12	60.23
07/05/2025	09:18:53.875	15		60.23
			15	60.23
			15	60.23
07/05/2025	09:15:36.895	130		60.16
			130	60.16
			130	60.16
07/05/2025	09:13:26.697	1		60.18
			1	60.18
			1	60.18
07/05/2025	09:13:05.374	1		60.16
			1	60.16
			1	60.16
07/05/2025	09:13:05.019	1		60.16
			1	60.16
			1	60.16
07/05/2025	09:12:58.995	50		60.17
			50	60.17
			50	60.17
07/05/2025	09:04:24.921	110		60.23
			110	60.23
			110	60.23
07/05/2025	09:02:36.215	10		60.16
			10	60.16
			10	60.16
07/05/2025	09:00:13.837	1		60.28
			1	60.28
			1	60.28
07/05/2025	08:59:36.646	30		60.28
			30	60.28
			30	60.28
07/05/2025	08:56:17.980	1		60.28
			1	60.28
			1	60.28
07/05/2025	08:50:30.983	10		60.41
			10	60.41
			10	60.41
07/05/2025	08:50:28.843	15		60.41
			15	60.41
			15	60.41
07/05/2025	08:46:34.329	40		60.41
			40	60.41
			40	60.41
07/05/2025	08:45:22.637	50		60.41
			50	60.41
			50	60.41
07/05/2025	08:42:48.603	4		60.41
			4	60.41
			4	60.41
07/05/2025	08:41:09.784	60		60.41
			60	60.41
			60	60.41
07/05/2025	08:39:15.365	5		60.41
			5	60.41
			5	60.41
07/05/2025	08:37:55.472	2		60.41
			2	60.41
			2	60.41
07/05/2025	08:37:46.543	49		60.41
			49	60.41
			49	60.41
07/05/2025	08:34:53.049	10		60.41
			10	60.41
			10	60.41
07/05/2025	08:34:41.002	2		60.01
			2	60.01
			2	60.01
07/05/2025	08:32:32.443	82		60.41
			82	60.41
			82	60.41
07/05/2025	08:29:17.571	1		60.01
			1	60.01
			1	60.01
07/05/2025	08:27:38.116	1 662		60.50
			1 652	60.50
			1 662	60.50
			10	60.50
07/05/2025	08:27:27.107	200		60.51
			200	60.51
			200	60.51
07/05/2025	08:27:27.009	200		60.51
			200	60.51
			200	60.51
07/05/2025	08:24:58.202	30		60.51
			30	60.51
			30	60.51
07/05/2025	08:24:43.470	132		60.51
			132	60.51
			132	60.51
07/05/2025	08:24:26.176	200		60.51
			200	60.51
			200	60.51
07/05/2025	08:24:25.495	133		60.51
			133	60.51
			133	60.51
07/05/2025	08:22:29.254	95		60.53
			95	60.53
			95	60.53
07/05/2025	08:21:58.206	250		60.54
			250	60.54
			250	60.54
07/05/2025	08:14:35.789	49		60.51
			49	60.51
			49	60.51
07/05/2025	08:05:28.493	550		60.51
			550	60.51
			550	60.51
07/05/2025	08:05:14.124	250		60.51
			250	60.51
			250	60.51
07/05/2025	08:02:54.707	20		60.51
			20	60.51
			20	60.51
07/05/2025	08:02:21.775	1		60.56
			1	60.56
			1	60.56
07/05/2025	08:01:20.947	100		60.57
			100	60.57
			100	60.57
07/05/2025	08:00:51.532	250		60.57
			250	60.57
			250	60.57
07/05/2025	08:00:23.826	1		60.51
			1	60.51
			1	60.51
07/05/2025	08:00:17.995	17		60.57
			17	60.57
			17	60.57
07/05/2025	07:58:10.851	25		60.57
			25	60.57
			25	60.57
07/05/2025	07:54:01.350	20		60.58
			20	60.58
			20	60.58
07/05/2025	07:41:13.786	2		60.59
			2	60.59
			2	60.59
07/05/2025	07:35:05.669	20		60.70
			20	60.70
			20	60.70
07/05/2025	07:35:01.090	250		60.71
			250	60.71
			250	60.71
07/05/2025	07:32:13.042	2		60.51
			2	60.51
			2	60.51
07/05/2025	07:30:10.215	200		60.73
			200	60.73
			200	60.73
07/05/2025	07:30:08.172	280		60.72
			15	60.72
			5	60.72
			10	60.72
			84	60.72
			3	60.72
			50	60.72
			25	60.72
			5	60.72
			1	60.72
			40	60.72
			42	60.72
			80	60.72
			70	60.72
			130	60.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.00
Ask: 1 632.00
Volume: 68 737
-0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:26:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice