+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Volkswagen AG VZ

608

489

96.46

       

Date Time Volume Order Volume Price
02/05/2025 15:23:39.236 100   96.46
      100 96.46
      100 96.46
02/05/2025 15:22:57.600 50   96.52
      50 96.52
      50 96.52
02/05/2025 15:22:16.549 25   96.58
      25 96.58
      25 96.58
02/05/2025 15:21:34.102 52   96.56
      52 96.56
      52 96.56
02/05/2025 15:19:36.547 3   96.58
      3 96.58
      3 96.58
02/05/2025 15:19:04.997 30   96.58
      30 96.58
      30 96.58
02/05/2025 15:17:21.827 1   96.72
      1 96.72
      1 96.72
02/05/2025 15:16:24.691 1   96.74
      1 96.74
      1 96.74
02/05/2025 15:15:54.770 3   96.70
      3 96.70
      3 96.70
02/05/2025 15:15:49.241 10   96.74
      10 96.74
      10 96.74
02/05/2025 15:15:21.063 1   96.80
      1 96.80
      1 96.80
02/05/2025 15:13:08.057 350   96.66
      350 96.66
      350 96.66
02/05/2025 15:13:05.596 2   96.70
      2 96.70
      2 96.70
02/05/2025 15:12:36.667 6   96.70
      6 96.70
      6 96.70
02/05/2025 15:12:26.765 51   96.74
      51 96.74
      51 96.74
02/05/2025 15:09:53.070 1   96.66
      1 96.66
      1 96.66
02/05/2025 15:05:57.983 72   96.70
      72 96.70
      72 96.70
02/05/2025 15:04:53.007 15   96.78
      15 96.78
      15 96.78
02/05/2025 15:02:45.335 2   96.80
      2 96.80
      2 96.80
02/05/2025 15:01:04.512 100   96.80
      100 96.80
      100 96.80
02/05/2025 15:00:26.759 100   96.86
      100 96.86
      100 96.86
02/05/2025 14:59:02.586 53   97.04
      53 97.04
      53 97.04
02/05/2025 14:58:47.700 1   97.06
      1 97.06
      1 97.06
02/05/2025 14:57:44.000 1   97.10
      1 97.10
      1 97.10
02/05/2025 14:56:17.265 2   96.96
      2 96.96
      2 96.96
02/05/2025 14:55:42.739 50   96.98
      50 96.98
      50 96.98
02/05/2025 14:55:38.635 3   96.94
      3 96.94
      3 96.94
02/05/2025 14:55:21.195 52   96.98
      52 96.98
      52 96.98
02/05/2025 14:54:32.831 1   96.94
      1 96.94
      1 96.94
02/05/2025 14:53:55.578 5   96.92
      5 96.92
      5 96.92
02/05/2025 14:53:36.884 1   96.96
      1 96.96
      1 96.96
02/05/2025 14:52:53.662 300   96.80
      300 96.80
      300 96.80
02/05/2025 14:52:19.201 20   96.82
      20 96.82
      20 96.82
02/05/2025 14:49:57.876 150   96.90
      150 96.90
      150 96.90
02/05/2025 14:49:47.177 1   96.86
      1 96.86
      1 96.86
02/05/2025 14:49:31.766 5   96.78
      5 96.78
      5 96.78
02/05/2025 14:48:07.810 1   96.70
      1 96.70
      1 96.70
02/05/2025 14:45:09.924 350   96.52
      350 96.52
      350 96.52
02/05/2025 14:42:38.281 5   96.44
      5 96.44
      5 96.44
02/05/2025 14:42:37.084 40   96.44
      40 96.44
      40 96.44
02/05/2025 14:41:15.961 50   96.52
      50 96.52
      50 96.52
02/05/2025 14:38:54.364 110   96.68
      110 96.68
      110 96.68
02/05/2025 14:37:40.097 10   96.62
      10 96.62
      10 96.62
02/05/2025 14:37:34.869 2   96.58
      2 96.58
      2 96.58
02/05/2025 14:36:39.843 10   96.48
      10 96.48
      10 96.48
02/05/2025 14:36:15.669 14   96.50
      14 96.50
      14 96.50
02/05/2025 14:35:17.416 1   96.46
      1 96.46
      1 96.46
02/05/2025 14:34:18.163 259   96.44
      259 96.44
      259 96.44
02/05/2025 14:33:25.498 5   96.44
      5 96.44
      5 96.44
02/05/2025 14:32:33.793 12   96.52
      12 96.52
      12 96.52
02/05/2025 14:29:49.311 57   96.24
      57 96.24
      57 96.24
02/05/2025 14:24:02.733 15   96.22
      15 96.22
      15 96.22
02/05/2025 14:22:51.644 2   96.26
      2 96.26
      2 96.26
02/05/2025 14:17:10.697 350   96.22
      350 96.22
      350 96.22
02/05/2025 14:17:07.502 12   96.24
      12 96.24
      12 96.24
02/05/2025 14:16:43.489 5   96.20
      5 96.20
      5 96.20
02/05/2025 14:12:09.429 100   96.30
      100 96.30
      100 96.30
02/05/2025 14:06:45.396 20   96.22
      20 96.22
      20 96.22
02/05/2025 14:05:56.925 10   96.22
      10 96.22
      10 96.22
02/05/2025 14:04:08.158 52   96.22
      52 96.22
      52 96.22
02/05/2025 14:03:47.041 1   96.28
      1 96.28
      1 96.28
02/05/2025 14:01:56.336 10   96.24
      10 96.24
      10 96.24
02/05/2025 13:59:16.703 40   96.08
      40 96.08
      40 96.08
02/05/2025 13:54:02.528 10   96.10
      10 96.10
      10 96.10
02/05/2025 13:48:40.184 4   96.08
      4 96.08
      4 96.08
02/05/2025 13:48:12.175 100   96.06
      100 96.06
      100 96.06
02/05/2025 13:47:50.284 30   96.10
      30 96.10
      30 96.10
02/05/2025 13:47:29.510 350   96.06
      350 96.06
      350 96.06
02/05/2025 13:46:45.794 2   96.06
      2 96.06
      2 96.06
02/05/2025 13:46:11.985 1   96.02
      1 96.02
      1 96.02
02/05/2025 13:45:09.838 100   96.02
      100 96.02
      100 96.02
02/05/2025 13:44:10.941 27   96.02
      27 96.02
      27 96.02
02/05/2025 13:43:40.453 11   96.06
      11 96.06
      11 96.06
02/05/2025 13:40:37.204 1   95.96
      1 95.96
      1 95.96
02/05/2025 13:40:31.708 185   96.00
      5 96.00
      185 96.00
      40 96.00
      100 96.00
      10 96.00
      20 96.00
      10 96.00
02/05/2025 13:40:25.768 100   96.02
      100 96.02
      100 96.02
02/05/2025 13:40:02.381 25   96.04
      25 96.04
      25 96.04
02/05/2025 13:39:41.156 1   96.08
      1 96.08
      1 96.08
02/05/2025 13:38:12.515 10   96.22
      10 96.22
      10 96.22
02/05/2025 13:37:36.696 1   96.20
      1 96.20
      1 96.20
02/05/2025 13:36:36.293 9   96.16
      9 96.16
      9 96.16
02/05/2025 13:33:25.428 103   96.28
      103 96.28
      103 96.28
02/05/2025 13:32:19.805 24   96.30
      24 96.30
      24 96.30
02/05/2025 13:31:35.031 3   96.30
      3 96.30
      3 96.30
02/05/2025 13:30:57.424 70   96.32
      70 96.32
      70 96.32
02/05/2025 13:30:29.204 1   96.36
      1 96.36
      1 96.36
02/05/2025 13:29:56.163 10   96.32
      10 96.32
      10 96.32
02/05/2025 13:29:04.879 1   96.30
      1 96.30
      1 96.30
02/05/2025 13:28:15.376 3   96.32
      3 96.32
      3 96.32
02/05/2025 13:27:46.462 16   96.26
      16 96.26
      16 96.26
02/05/2025 13:26:14.074 10   96.30
      10 96.30
      10 96.30
02/05/2025 13:24:26.173 103   96.30
      103 96.30
      103 96.30
02/05/2025 13:23:36.930 10   96.34
      10 96.34
      10 96.34
02/05/2025 13:20:39.965 103   96.30
      103 96.30
      103 96.30
02/05/2025 13:18:10.571 20   96.22
      20 96.22
      20 96.22
02/05/2025 13:17:46.045 2   96.22
      2 96.22
      2 96.22
02/05/2025 13:16:30.069 1   96.22
      1 96.22
      1 96.22
02/05/2025 13:10:17.612 1   96.36
      1 96.36
      1 96.36
02/05/2025 13:08:48.870 2   96.40
      2 96.40
      2 96.40
02/05/2025 13:07:54.963 40   96.36
      40 96.36
      40 96.36
02/05/2025 13:05:59.828 6   96.34
      6 96.34
      6 96.34
02/05/2025 13:03:14.999 25   96.40
      25 96.40
      25 96.40
02/05/2025 13:02:20.114 50   96.36
      50 96.36
      50 96.36
02/05/2025 13:02:02.914 49   96.22
      49 96.22
      49 96.22
02/05/2025 13:00:25.847 27   96.54
      27 96.54
      27 96.54
02/05/2025 12:59:57.342 21   96.34
      21 96.34
      21 96.34
02/05/2025 12:52:49.629 50   96.18
      50 96.18
      50 96.18
02/05/2025 12:50:22.171 10   96.18
      10 96.18
      10 96.18
02/05/2025 12:50:12.454 20   96.16
      20 96.16
      20 96.16
02/05/2025 12:47:16.866 103   96.22
      103 96.22
      103 96.22
02/05/2025 12:45:20.578 20   96.24
      20 96.24
      20 96.24
02/05/2025 12:45:15.777 100   96.22
      100 96.22
      100 96.22
02/05/2025 12:44:26.520 30   96.20
      30 96.20
      30 96.20
02/05/2025 12:44:20.108 50   96.30
      50 96.30
      50 96.30
02/05/2025 12:44:04.481 350   96.28
      350 96.28
      350 96.28
02/05/2025 12:43:53.461 30   96.28
      30 96.28
      30 96.28
02/05/2025 12:41:32.925 10   96.34
      10 96.34
      10 96.34
02/05/2025 12:38:30.745 80   96.26
      80 96.26
      80 96.26
02/05/2025 12:37:15.277 3   96.38
      3 96.38
      3 96.38
02/05/2025 12:35:59.684 200   96.38
      200 96.38
      200 96.38
02/05/2025 12:35:46.725 1   96.40
      1 96.40
      1 96.40
02/05/2025 12:35:46.524 100   96.40
      100 96.40
      100 96.40
02/05/2025 12:33:47.616 259   96.42
      259 96.42
      259 96.42
02/05/2025 12:33:19.428 1   96.44
      1 96.44
      1 96.44
02/05/2025 12:32:08.536 17   96.42
      17 96.42
      17 96.42
02/05/2025 12:31:37.014 20   96.40
      20 96.40
      20 96.40
02/05/2025 12:30:47.679 20   96.44
      20 96.44
      20 96.44
02/05/2025 12:28:13.129 80   96.42
      80 96.42
      80 96.42
02/05/2025 12:25:18.069 30   96.28
      30 96.28
      30 96.28
02/05/2025 12:24:39.100 10   96.26
      10 96.26
      10 96.26
02/05/2025 12:23:41.776 12   96.26
      12 96.26
      12 96.26
02/05/2025 12:21:57.512 5   96.40
      5 96.40
      5 96.40
02/05/2025 12:21:51.343 2   96.40
      2 96.40
      2 96.40
02/05/2025 12:21:28.025 35   96.38
      35 96.38
      35 96.38
02/05/2025 12:21:01.002 80   96.40
      80 96.40
      80 96.40
02/05/2025 12:20:38.061 65   96.34
      65 96.34
      65 96.34
02/05/2025 12:20:01.133 3   96.32
      3 96.32
      3 96.32
02/05/2025 12:19:35.380 3   96.40
      3 96.40
      3 96.40
02/05/2025 12:16:54.601 45   96.38
      45 96.38
      45 96.38
02/05/2025 12:16:42.889 40   96.36
      40 96.36
      40 96.36
02/05/2025 12:16:27.383 1   96.34
      1 96.34
      1 96.34
02/05/2025 12:16:08.947 2   96.36
      2 96.36
      2 96.36
02/05/2025 12:15:22.644 193   96.32
      193 96.32
      193 96.32
02/05/2025 12:14:32.772 1   96.34
      1 96.34
      1 96.34
02/05/2025 12:08:14.947 45   96.24
      45 96.24
      45 96.24
02/05/2025 12:08:03.103 20   96.22
      20 96.22
      20 96.22
02/05/2025 12:07:46.928 178   96.20
      178 96.20
      178 96.20
02/05/2025 12:07:44.941 50   96.20
      50 96.20
      50 96.20
02/05/2025 12:04:18.119 85   96.12
      85 96.12
      85 96.12
02/05/2025 12:02:06.668 40   96.10
      40 96.10
      40 96.10
02/05/2025 12:01:33.993 10   96.14
      10 96.14
      10 96.14
02/05/2025 12:01:28.064 10   96.08
      10 96.08
      10 96.08
02/05/2025 12:00:07.749 4   96.10
      4 96.10
      4 96.10
02/05/2025 11:59:22.511 10   96.16
      10 96.16
      10 96.16
02/05/2025 11:58:10.097 10   96.18
      10 96.18
      10 96.18
02/05/2025 11:58:05.694 1   96.24
      1 96.24
      1 96.24
02/05/2025 11:56:27.920 100   96.24
      100 96.24
      100 96.24
02/05/2025 11:56:15.150 100   96.22
      100 96.22
      100 96.22
02/05/2025 11:55:48.263 1   96.28
      1 96.28
      1 96.28
02/05/2025 11:55:23.036 20   96.28
      20 96.28
      20 96.28
02/05/2025 11:55:14.946 150   96.30
      150 96.30
      150 96.30
02/05/2025 11:54:36.817 100   96.30
      100 96.30
      100 96.30
02/05/2025 11:54:09.330 10   96.28
      10 96.28
      10 96.28
02/05/2025 11:52:21.144 17   96.30
      17 96.30
      17 96.30
02/05/2025 11:49:12.832 100   96.14
      100 96.14
      100 96.14
02/05/2025 11:49:10.440 5   96.14
      5 96.14
      5 96.14
02/05/2025 11:47:41.173 1   96.14
      1 96.14
      1 96.14
02/05/2025 11:47:05.714 100   96.14
      100 96.14
      100 96.14
02/05/2025 11:45:44.097 40   96.14
      40 96.14
      40 96.14
02/05/2025 11:45:33.436 200   96.14
      200 96.14
      200 96.14
02/05/2025 11:44:08.976 1   96.16
      1 96.16
      1 96.16
02/05/2025 11:40:30.982 75   96.16
      75 96.16
      75 96.16
02/05/2025 11:39:43.254 10   96.06
      10 96.06
      10 96.06
02/05/2025 11:39:42.243 100   96.10
      100 96.10
      100 96.10
02/05/2025 11:38:52.060 10   96.12
      10 96.12
      10 96.12
02/05/2025 11:37:23.033 50   96.12
      50 96.12
      50 96.12
02/05/2025 11:36:33.417 53   96.08
      53 96.08
      53 96.08
02/05/2025 11:36:05.642 12   96.06
      12 96.06
      12 96.06
02/05/2025 11:36:01.081 25   96.08
      25 96.08
      25 96.08
02/05/2025 11:35:35.252 100   96.04
      100 96.04
      100 96.04
02/05/2025 11:35:13.403 30   96.02
      30 96.02
      30 96.02
02/05/2025 11:35:02.397 1   96.10
      1 96.10
      1 96.10
02/05/2025 11:35:01.857 40   96.04
      40 96.04
      40 96.04
02/05/2025 11:34:03.007 3   96.00
      3 96.00
      3 96.00
02/05/2025 11:34:02.084 12   96.06
      12 96.06
      12 96.06
02/05/2025 11:33:20.707 1   96.10
      1 96.10
      1 96.10
02/05/2025 11:30:41.879 37   96.06
      37 96.06
      37 96.06
02/05/2025 11:30:07.272 50   96.06
      50 96.06
      50 96.06
02/05/2025 11:30:07.207 20   96.10
      20 96.10
      20 96.10
02/05/2025 11:29:58.575 350   96.12
      350 96.12
      350 96.12
02/05/2025 11:29:55.217 4   96.14
      4 96.14
      4 96.14
02/05/2025 11:29:50.485 4   96.14
      4 96.14
      4 96.14
02/05/2025 11:29:00.736 100   96.18
      100 96.18
      100 96.18
02/05/2025 11:28:32.483 300   96.16
      300 96.16
      300 96.16
02/05/2025 11:28:27.276 350   96.16
      350 96.16
      350 96.16
02/05/2025 11:27:22.568 350   96.16
      350 96.16
      350 96.16
02/05/2025 11:26:47.364 2   96.12
      2 96.12
      2 96.12
02/05/2025 11:26:18.777 3   96.10
      3 96.10
      3 96.10
02/05/2025 11:23:23.329 30   95.96
      30 95.96
      30 95.96
02/05/2025 11:19:37.269 21   96.10
      21 96.10
      21 96.10
02/05/2025 11:18:07.225 3   96.06
      3 96.06
      3 96.06
02/05/2025 11:17:33.371 250   96.08
      250 96.08
      250 96.08
02/05/2025 11:17:28.167 2   96.06
      2 96.06
      2 96.06
02/05/2025 11:16:58.374 1   96.06
      1 96.06
      1 96.06
02/05/2025 11:16:12.987 14   96.00
      14 96.00
      14 96.00
02/05/2025 11:15:41.170 1   96.00
      1 96.00
      1 96.00
02/05/2025 11:15:34.899 20   96.00
      20 96.00
      20 96.00
02/05/2025 11:13:58.760 350   96.02
      350 96.02
      350 96.02
02/05/2025 11:13:53.145 350   96.02
      350 96.02
      350 96.02
02/05/2025 11:13:52.937 3   96.00
      3 96.00
      3 96.00
02/05/2025 11:13:34.435 1   96.02
      1 96.02
      1 96.02
02/05/2025 11:13:16.293 1   96.02
      1 96.02
      1 96.02
02/05/2025 11:11:23.368 1   95.98
      1 95.98
      1 95.98
02/05/2025 11:11:06.948 500   96.06
      500 96.06
      500 96.06
02/05/2025 11:08:42.477 10   95.88
      10 95.88
      10 95.88
02/05/2025 11:05:53.885 13   95.58
      13 95.58
      13 95.58
02/05/2025 11:05:47.295 10   95.62
      10 95.62
      10 95.62
02/05/2025 11:05:14.246 16   95.60
      16 95.60
      16 95.60
02/05/2025 11:05:01.150 20   95.58
      20 95.58
      20 95.58
02/05/2025 11:05:00.931 200   95.60
      200 95.60
      200 95.60
02/05/2025 11:04:55.321 1 500   95.76
      1 500 95.76
      524 95.76
      976 95.76
02/05/2025 11:04:17.841 500   95.70
      500 95.70
      500 95.70
02/05/2025 11:03:30.160 20   95.72
      20 95.72
      20 95.72
02/05/2025 11:03:21.132 35   95.68
      35 95.68
      35 95.68
02/05/2025 11:02:32.710 22   95.66
      22 95.66
      22 95.66
02/05/2025 11:02:25.329 20   95.70
      20 95.70
      20 95.70
02/05/2025 11:00:55.529 1   95.76
      1 95.76
      1 95.76
02/05/2025 11:00:53.052 1   95.76
      1 95.76
      1 95.76
02/05/2025 11:00:11.555 100   95.70
      100 95.70
      100 95.70
02/05/2025 10:59:12.008 50   95.70
      45 95.70
      50 95.70
      5 95.70
02/05/2025 10:59:07.494 250   95.76
      250 95.76
      250 95.76
02/05/2025 10:58:49.237 5   95.80
      5 95.80
      5 95.80
02/05/2025 10:57:55.980 200   95.80
      200 95.80
      200 95.80
02/05/2025 10:57:39.014 11   95.86
      11 95.86
      11 95.86
02/05/2025 10:57:00.756 2   95.86
      2 95.86
      2 95.86
02/05/2025 10:55:33.211 80   95.90
      80 95.90
      80 95.90
02/05/2025 10:55:27.351 270   95.90
      270 95.90
      270 95.90
02/05/2025 10:55:25.771 12   95.94
      12 95.94
      12 95.94
02/05/2025 10:55:20.442 20   95.96
      20 95.96
      20 95.96
02/05/2025 10:53:45.516 25   96.10
      25 96.10
      25 96.10
02/05/2025 10:52:46.031 5   96.12
      5 96.12
      5 96.12
02/05/2025 10:52:17.159 10   96.12
      10 96.12
      10 96.12
02/05/2025 10:52:05.576 10   96.16
      10 96.16
      10 96.16
02/05/2025 10:51:17.765 10   96.14
      10 96.14
      10 96.14
02/05/2025 10:50:38.734 50   96.10
      50 96.10
      50 96.10
02/05/2025 10:49:44.443 350   96.14
      350 96.14
      350 96.14
02/05/2025 10:47:09.126 5   95.98
      5 95.98
      5 95.98
02/05/2025 10:46:35.741 90   95.96
      21 95.96
      69 95.96
      40 95.96
      50 95.96
02/05/2025 10:46:30.682 311   96.00
      25 96.00
      120 96.00
      12 96.00
      20 96.00
      8 96.00
      3 96.00
      20 96.00
      311 96.00
      1 96.00
      100 96.00
      2 96.00
02/05/2025 10:46:30.327 10   96.04
      10 96.04
      10 96.04
02/05/2025 10:43:42.306 30   96.22
      30 96.22
      30 96.22
02/05/2025 10:40:01.263 44   96.20
      44 96.20
      44 96.20
02/05/2025 10:38:56.562 100   96.26
      100 96.26
      100 96.26
02/05/2025 10:38:04.267 3   96.20
      3 96.20
      3 96.20
02/05/2025 10:37:23.398 3   96.30
      3 96.30
      3 96.30
02/05/2025 10:36:41.886 1 250   96.22
      726 96.22
      1 250 96.22
      524 96.22
02/05/2025 10:36:20.157 350   96.22
      350 96.22
      350 96.22
02/05/2025 10:35:41.721 11   96.28
      11 96.28
      11 96.28
02/05/2025 10:35:35.783 10   96.30
      10 96.30
      10 96.30
02/05/2025 10:35:21.932 7   96.28
      7 96.28
      7 96.28
02/05/2025 10:35:15.182 12   96.30
      12 96.30
      12 96.30
02/05/2025 10:34:37.964 1   96.34
      1 96.34
      1 96.34
02/05/2025 10:33:48.682 25   96.20
      25 96.20
      25 96.20
02/05/2025 10:33:46.843 10   96.20
      10 96.20
      10 96.20
02/05/2025 10:33:37.350 1   96.20
      1 96.20
      1 96.20
02/05/2025 10:33:31.849 45   96.20
      45 96.20
      45 96.20
02/05/2025 10:33:12.507 25   96.18
      25 96.18
      25 96.18
02/05/2025 10:31:36.980 75   96.46
      75 96.46
      75 96.46
02/05/2025 10:30:56.085 10   96.52
      10 96.52
      10 96.52
02/05/2025 10:30:50.111 50   96.52
      50 96.52
      50 96.52
02/05/2025 10:30:11.966 10   96.50
      10 96.50
      10 96.50
02/05/2025 10:29:06.529 9   96.68
      9 96.68
      9 96.68
02/05/2025 10:28:22.805 350   96.70
      350 96.70
      350 96.70
02/05/2025 10:27:11.783 10   96.66
      10 96.66
      10 96.66
02/05/2025 10:26:40.455 14   96.64
      14 96.64
      14 96.64
02/05/2025 10:26:09.758 31   96.62
      31 96.62
      31 96.62
02/05/2025 10:25:46.171 50   96.64
      50 96.64
      50 96.64
02/05/2025 10:23:58.954 16   96.66
      16 96.66
      16 96.66
02/05/2025 10:23:53.059 35   96.66
      35 96.66
      35 96.66
02/05/2025 10:23:20.639 250   96.66
      250 96.66
      250 96.66
02/05/2025 10:22:57.658 11   96.72
      11 96.72
      11 96.72
02/05/2025 10:22:08.997 25   96.78
      25 96.78
      25 96.78
02/05/2025 10:21:03.952 20   96.86
      20 96.86
      20 96.86
02/05/2025 10:19:45.158 20   96.96
      20 96.96
      20 96.96
02/05/2025 10:18:53.650 26   96.94
      26 96.94
      26 96.94
02/05/2025 10:17:33.285 100   97.06
      100 97.06
      100 97.06
02/05/2025 10:17:22.329 350   97.02
      350 97.02
      350 97.02
02/05/2025 10:16:39.423 1   96.98
      1 96.98
      1 96.98
02/05/2025 10:16:39.107 40   96.98
      40 96.98
      40 96.98
02/05/2025 10:16:21.953 300   97.00
      300 97.00
      300 97.00
02/05/2025 10:14:57.395 1   96.88
      1 96.88
      1 96.88
02/05/2025 10:14:51.934 100   96.84
      100 96.84
      100 96.84
02/05/2025 10:13:15.546 100   96.84
      100 96.84
      100 96.84
02/05/2025 10:12:30.778 15   96.88
      15 96.88
      15 96.88
02/05/2025 10:11:37.954 3   96.88
      3 96.88
      3 96.88
02/05/2025 10:11:25.865 50   96.92
      50 96.92
      50 96.92
02/05/2025 10:10:56.776 350   96.98
      350 96.98
      350 96.98
02/05/2025 10:10:41.587 1   96.98
      1 96.98
      1 96.98
02/05/2025 10:10:40.110 52   96.98
      52 96.98
      52 96.98
02/05/2025 10:10:04.473 500   97.00
      500 97.00
      500 97.00
02/05/2025 10:09:57.275 60   97.04
      60 97.04
      60 97.04
02/05/2025 10:09:37.679 2   97.02
      2 97.02
      2 97.02
02/05/2025 10:09:36.546 26   97.02
      26 97.02
      25 97.02
      1 97.02
02/05/2025 10:08:10.651 4   96.92
      4 96.92
      4 96.92
02/05/2025 10:07:47.298 3   96.94
      3 96.94
      3 96.94
02/05/2025 10:07:24.937 9   96.94
      9 96.94
      9 96.94
02/05/2025 10:04:38.065 100   96.88
      100 96.88
      100 96.88
02/05/2025 10:03:43.235 150   96.92
      150 96.92
      150 96.92
02/05/2025 10:02:55.337 10   96.90
      10 96.90
      10 96.90
02/05/2025 10:02:08.998 3   96.80
      3 96.80
      3 96.80
02/05/2025 10:01:13.341 1   96.76
      1 96.76
      1 96.76
02/05/2025 09:59:59.187 20   96.82
      20 96.82
      20 96.82
02/05/2025 09:59:13.792 10   96.92
      10 96.92
      10 96.92
02/05/2025 09:58:27.967 16   97.06
      16 97.06
      16 97.06
02/05/2025 09:58:22.901 20   97.06
      20 97.06
      20 97.06
02/05/2025 09:55:58.323 300   97.10
      300 97.10
      300 97.10
02/05/2025 09:55:41.537 1   97.10
      1 97.10
      1 97.10
02/05/2025 09:54:00.690 1   97.06
      1 97.06
      1 97.06
02/05/2025 09:53:50.902 21   97.02
      21 97.02
      21 97.02
02/05/2025 09:53:20.034 1   97.12
      1 97.12
      1 97.12
02/05/2025 09:53:18.957 35   97.00
      15 97.00
      20 97.00
      35 97.00
02/05/2025 09:52:33.283 199   96.98
      199 96.98
      199 96.98
02/05/2025 09:52:28.760 120   96.92
      120 96.92
      120 96.92
02/05/2025 09:52:16.158 25   96.96
      25 96.96
      25 96.96
02/05/2025 09:52:03.856 4   96.98
      4 96.98
      4 96.98
02/05/2025 09:51:47.001 3   96.98
      3 96.98
      3 96.98
02/05/2025 09:51:27.640 18   96.88
      18 96.88
      18 96.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)