Tradegate Exchange

Volkswagen AG VZ

941

782

90,74

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	19:24:49,204	4		90,74
			4	90,74
			4	90,74
05/08/2025	19:23:33,418	22		90,74
			10	90,74
			3	90,74
			6	90,74
			22	90,74
			3	90,74
05/08/2025	19:22:01,796	21		90,34
			10	90,34
			21	90,34
			11	90,34
05/08/2025	19:20:50,722	2		90,74
			2	90,74
			2	90,74
05/08/2025	19:20:18,415	1		90,34
			1	90,34
			1	90,34
05/08/2025	19:18:26,887	1		90,74
			1	90,74
			1	90,74
05/08/2025	19:13:40,219	1		90,74
			1	90,74
			1	90,74
05/08/2025	19:12:49,388	1		90,34
			1	90,34
			1	90,34
05/08/2025	19:11:27,961	50		90,70
			50	90,70
			50	90,70
05/08/2025	18:55:00,001	130		90,48
			50	90,48
			40	90,48
			30	90,48
			10	90,48
			130	90,48
05/08/2025	18:48:03,368	176		90,52
			176	90,52
			145	90,52
			25	90,52
			6	90,52
05/08/2025	18:45:17,659	45		90,80
			45	90,80
			45	90,80
05/08/2025	18:42:25,917	8		90,80
			8	90,80
			8	90,80
05/08/2025	18:39:24,331	25		90,84
			25	90,84
			25	90,84
05/08/2025	18:35:49,973	71		90,86
			66	90,86
			5	90,86
			71	90,86
05/08/2025	18:35:49,913	10		90,86
			10	90,86
			10	90,86
05/08/2025	18:35:49,703	4		90,46
			4	90,46
			4	90,46
05/08/2025	18:35:27,330	100		90,48
			100	90,48
			30	90,48
			70	90,48
05/08/2025	18:33:31,558	55		90,64
			30	90,64
			55	90,64
			25	90,64
05/08/2025	18:33:29,594	10		90,58
			10	90,58
			10	90,58
05/08/2025	18:31:42,743	1		90,36
			1	90,36
			1	90,36
05/08/2025	18:28:37,706	1		90,62
			1	90,62
			1	90,62
05/08/2025	18:28:32,789	4		90,62
			3	90,62
			4	90,62
			1	90,62
05/08/2025	18:24:58,248	3		90,54
			3	90,54
			3	90,54
05/08/2025	18:19:52,148	28		90,26
			28	90,26
			10	90,26
			12	90,26
			6	90,26
05/08/2025	18:10:58,681	5		90,58
			5	90,58
			5	90,58
05/08/2025	18:10:06,858	25		90,56
			25	90,56
			25	90,56
05/08/2025	17:59:47,996	3		90,24
			3	90,24
			3	90,24
05/08/2025	17:59:22,738	56		90,52
			56	90,52
			56	90,52
05/08/2025	17:57:56,576	30		90,28
			30	90,28
			30	90,28
05/08/2025	17:54:20,068	1		90,52
			1	90,52
			1	90,52
05/08/2025	17:51:46,071	100		90,50
			30	90,50
			40	90,50
			30	90,50
			100	90,50
05/08/2025	17:51:10,473	4		90,24
			4	90,24
			4	90,24
05/08/2025	17:49:36,398	3		90,56
			3	90,56
			3	90,56
05/08/2025	17:48:42,175	20		90,58
			20	90,58
			20	90,58
05/08/2025	17:46:16,063	8		90,50
			8	90,50
			3	90,50
			5	90,50
05/08/2025	17:42:40,865	45		90,22
			45	90,22
			30	90,22
			15	90,22
05/08/2025	17:41:10,867	1		90,54
			1	90,54
			1	90,54
05/08/2025	17:36:52,935	100		90,58
			100	90,58
			90	90,58
			10	90,58
05/08/2025	17:36:44,298	30		90,46
			30	90,46
			30	90,46
05/08/2025	17:35:55,794	2		90,50
			2	90,50
			2	90,50
05/08/2025	17:33:44,556	10		90,50
			10	90,50
			10	90,50
05/08/2025	17:32:57,208	34		90,50
			34	90,50
			34	90,50
05/08/2025	17:29:09,399	23		90,30
			23	90,30
			23	90,30
05/08/2025	17:25:50,864	15		90,30
			15	90,30
			15	90,30
05/08/2025	17:25:49,347	3		90,28
			3	90,28
			3	90,28
05/08/2025	17:25:31,235	6		90,30
			6	90,30
			6	90,30
05/08/2025	17:24:53,583	25		90,30
			25	90,30
			25	90,30
05/08/2025	17:24:26,997	50		90,30
			50	90,30
			50	90,30
05/08/2025	17:24:14,940	15		90,34
			15	90,34
			15	90,34
05/08/2025	17:23:09,132	10		90,32
			10	90,32
			10	90,32
05/08/2025	17:21:48,962	100		90,34
			100	90,34
			100	90,34
05/08/2025	17:21:06,353	100		90,36
			100	90,36
			100	90,36
05/08/2025	17:13:13,548	2		90,30
			2	90,30
			2	90,30
05/08/2025	17:13:10,055	15		90,30
			15	90,30
			15	90,30
05/08/2025	17:10:02,876	2		90,26
			2	90,26
			2	90,26
05/08/2025	17:09:18,932	10		90,26
			10	90,26
			10	90,26
05/08/2025	17:07:25,018	1		90,22
			1	90,22
			1	90,22
05/08/2025	17:05:14,536	16		90,18
			16	90,18
			16	90,18
05/08/2025	17:03:22,659	55		90,26
			55	90,26
			55	90,26
05/08/2025	17:01:40,751	22		90,12
			22	90,12
			22	90,12
05/08/2025	16:59:41,647	50		90,24
			50	90,24
			50	90,24
05/08/2025	16:58:47,794	1		90,22
			1	90,22
			1	90,22
05/08/2025	16:56:42,827	1		90,18
			1	90,18
			1	90,18
05/08/2025	16:56:06,404	1		90,12
			1	90,12
			1	90,12
05/08/2025	16:55:55,136	3		90,16
			3	90,16
			3	90,16
05/08/2025	16:54:17,598	50		90,12
			50	90,12
			50	90,12
05/08/2025	16:51:48,429	3		90,04
			3	90,04
			3	90,04
05/08/2025	16:51:28,125	1		90,10
			1	90,10
			1	90,10
05/08/2025	16:50:10,968	126		90,06
			126	90,06
			126	90,06
05/08/2025	16:46:14,876	5		90,10
			5	90,10
			5	90,10
05/08/2025	16:45:47,325	400		90,08
			400	90,08
			400	90,08
05/08/2025	16:42:49,861	243		90,22
			243	90,22
			243	90,22
05/08/2025	16:42:45,599	500		90,22
			500	90,22
			500	90,22
05/08/2025	16:42:28,007	6		90,22
			6	90,22
			6	90,22
05/08/2025	16:42:15,769	20		90,20
			20	90,20
			20	90,20
05/08/2025	16:41:15,101	140		90,18
			140	90,18
			140	90,18
05/08/2025	16:40:42,401	50		90,24
			50	90,24
			50	90,24
05/08/2025	16:39:13,476	1		90,14
			1	90,14
			1	90,14
05/08/2025	16:38:32,931	50		90,14
			50	90,14
			50	90,14
05/08/2025	16:38:27,476	45		90,16
			45	90,16
			45	90,16
05/08/2025	16:34:09,775	1		90,14
			1	90,14
			1	90,14
05/08/2025	16:31:36,203	20		90,20
			20	90,20
			20	90,20
05/08/2025	16:28:40,414	4		90,18
			4	90,18
			4	90,18
05/08/2025	16:28:33,711	60		90,16
			60	90,16
			60	90,16
05/08/2025	16:28:12,493	3		90,14
			3	90,14
			3	90,14
05/08/2025	16:27:51,319	10		90,14
			10	90,14
			10	90,14
05/08/2025	16:27:08,964	4		90,10
			4	90,10
			4	90,10
05/08/2025	16:25:52,365	2		90,08
			2	90,08
			2	90,08
05/08/2025	16:23:39,019	7		90,14
			7	90,14
			7	90,14
05/08/2025	16:22:38,702	115		90,12
			115	90,12
			115	90,12
05/08/2025	16:21:47,185	25		90,04
			25	90,04
			25	90,04
05/08/2025	16:21:36,451	10		90,10
			10	90,10
			10	90,10
05/08/2025	16:19:48,613	10		90,10
			10	90,10
			10	90,10
05/08/2025	16:18:18,961	2		90,12
			2	90,12
			2	90,12
05/08/2025	16:16:04,267	75		90,02
			75	90,02
			75	90,02
05/08/2025	16:14:48,698	179		90,08
			179	90,08
			179	90,08
05/08/2025	16:13:57,810	100		90,10
			100	90,10
			100	90,10
05/08/2025	16:11:53,123	70		90,26
			70	90,26
			70	90,26
05/08/2025	16:11:20,610	3		90,30
			3	90,30
			3	90,30
05/08/2025	16:11:04,715	2		90,26
			2	90,26
			2	90,26
05/08/2025	16:09:38,667	100		90,20
			100	90,20
			100	90,20
05/08/2025	16:09:28,663	12		90,22
			12	90,22
			12	90,22
05/08/2025	16:08:53,247	1		90,16
			1	90,16
			1	90,16
05/08/2025	16:07:51,148	350		90,22
			350	90,22
			350	90,22
05/08/2025	16:07:36,620	20		90,22
			20	90,22
			20	90,22
05/08/2025	16:07:26,415	2		90,24
			2	90,24
			2	90,24
05/08/2025	16:05:19,104	9		90,30
			9	90,30
			9	90,30
05/08/2025	16:03:32,161	2		90,38
			2	90,38
			2	90,38
05/08/2025	16:01:38,695	350		90,22
			350	90,22
			350	90,22
05/08/2025	16:00:10,328	110		90,20
			110	90,20
			110	90,20
05/08/2025	16:00:06,396	1		90,30
			1	90,30
			1	90,30
05/08/2025	16:00:00,147	75		90,46
			75	90,46
			75	90,46
05/08/2025	15:59:22,958	25		90,44
			25	90,44
			25	90,44
05/08/2025	15:58:36,972	161		90,54
			161	90,54
			161	90,54
05/08/2025	15:58:20,564	12		90,54
			12	90,54
			12	90,54
05/08/2025	15:56:59,162	500		90,68
			500	90,68
			500	90,68
05/08/2025	15:55:40,076	150		90,70
			150	90,70
			150	90,70
05/08/2025	15:55:39,973	2		90,68
			2	90,68
			2	90,68
05/08/2025	15:55:37,620	500		90,66
			500	90,66
			500	90,66
05/08/2025	15:55:19,947	120		90,68
			120	90,68
			120	90,68
05/08/2025	15:54:17,527	400		90,64
			400	90,64
			400	90,64
05/08/2025	15:53:17,728	3		90,64
			3	90,64
			3	90,64
05/08/2025	15:52:46,746	2		90,72
			2	90,72
			2	90,72
05/08/2025	15:52:08,703	100		90,68
			100	90,68
			100	90,68
05/08/2025	15:51:41,981	200		90,60
			200	90,60
			200	90,60
05/08/2025	15:51:14,448	220		90,64
			220	90,64
			220	90,64
05/08/2025	15:49:50,875	1		90,68
			1	90,68
			1	90,68
05/08/2025	15:49:06,215	3		90,66
			3	90,66
			3	90,66
05/08/2025	15:49:01,884	3		90,68
			3	90,68
			3	90,68
05/08/2025	15:48:45,302	73		90,66
			73	90,66
			73	90,66
05/08/2025	15:48:44,721	22		90,66
			22	90,66
			22	90,66
05/08/2025	15:48:01,627	100		90,60
			100	90,60
			100	90,60
05/08/2025	15:47:14,993	735		90,52
			735	90,52
			735	90,52
05/08/2025	15:46:44,702	400		90,50
			400	90,50
			400	90,50
05/08/2025	15:46:31,723	30		90,50
			30	90,50
			30	90,50
05/08/2025	15:45:27,049	30		90,44
			30	90,44
			30	90,44
05/08/2025	15:45:17,432	110		90,50
			110	90,50
			110	90,50
05/08/2025	15:45:10,691	15		90,50
			15	90,50
			15	90,50
05/08/2025	15:43:24,015	100		90,52
			100	90,52
			100	90,52
05/08/2025	15:40:26,623	75		90,48
			75	90,48
			75	90,48
05/08/2025	15:39:01,180	500		90,32
			500	90,32
			500	90,32
05/08/2025	15:36:32,651	3		90,34
			3	90,34
			3	90,34
05/08/2025	15:32:29,240	40		90,40
			40	90,40
			40	90,40
05/08/2025	15:31:15,539	100		90,44
			100	90,44
			100	90,44
05/08/2025	15:29:41,858	1		90,42
			1	90,42
			1	90,42
05/08/2025	15:29:27,491	10		90,42
			10	90,42
			10	90,42
05/08/2025	15:28:59,888	53		90,40
			53	90,40
			53	90,40
05/08/2025	15:22:53,850	2		90,50
			2	90,50
			2	90,50
05/08/2025	15:19:35,948	11		90,60
			11	90,60
			11	90,60
05/08/2025	15:18:41,204	4 368		90,50
			4 368	90,50
			4 368	90,50
05/08/2025	15:18:25,790	500		90,58
			500	90,58
			500	90,58
05/08/2025	15:16:24,967	6		90,50
			6	90,50
			6	90,50
05/08/2025	15:15:36,960	20		90,46
			20	90,46
			20	90,46
05/08/2025	15:11:50,421	4		90,48
			4	90,48
			4	90,48
05/08/2025	15:11:02,614	17		90,44
			17	90,44
			17	90,44
05/08/2025	15:09:06,397	1		90,48
			1	90,48
			1	90,48
05/08/2025	15:07:54,966	20		90,44
			20	90,44
			20	90,44
05/08/2025	15:07:34,953	50		90,46
			50	90,46
			50	90,46
05/08/2025	15:07:31,750	50		90,46
			50	90,46
			50	90,46
05/08/2025	15:07:17,703	3		90,44
			3	90,44
			3	90,44
05/08/2025	15:07:03,702	1		90,42
			1	90,42
			1	90,42
05/08/2025	15:06:44,621	500		90,40
			500	90,40
			500	90,40
05/08/2025	15:03:59,189	50		90,44
			50	90,44
			50	90,44
05/08/2025	15:01:45,050	300		90,50
			300	90,50
			300	90,50
05/08/2025	15:01:38,096	30		90,50
			30	90,50
			30	90,50
05/08/2025	15:00:23,210	19		90,44
			19	90,44
			19	90,44
05/08/2025	14:59:49,665	8		90,50
			8	90,50
			8	90,50
05/08/2025	14:57:54,297	55		90,58
			55	90,58
			55	90,58
05/08/2025	14:57:20,849	108		90,58
			108	90,58
			108	90,58
05/08/2025	14:55:09,847	500		90,64
			500	90,64
			500	90,64
05/08/2025	14:54:07,904	11		90,70
			11	90,70
			11	90,70
05/08/2025	14:53:48,253	20		90,68
			20	90,68
			20	90,68
05/08/2025	14:53:37,978	1		90,72
			1	90,72
			1	90,72
05/08/2025	14:53:34,716	100		90,72
			100	90,72
			100	90,72
05/08/2025	14:52:49,239	25		90,72
			25	90,72
			25	90,72
05/08/2025	14:52:29,751	90		90,64
			90	90,64
			90	90,64
05/08/2025	14:50:46,128	255		90,58
			255	90,58
			255	90,58
05/08/2025	14:50:06,172	22		90,56
			22	90,56
			22	90,56
05/08/2025	14:49:52,579	110		90,54
			110	90,54
			110	90,54
05/08/2025	14:49:50,268	10		90,54
			10	90,54
			10	90,54
05/08/2025	14:49:21,842	10		90,50
			10	90,50
			10	90,50
05/08/2025	14:48:59,483	15		90,40
			15	90,40
			15	90,40
05/08/2025	14:47:53,265	10		90,40
			10	90,40
			10	90,40
05/08/2025	14:47:16,954	1		90,38
			1	90,38
			1	90,38
05/08/2025	14:47:06,273	25		90,42
			25	90,42
			25	90,42
05/08/2025	14:46:21,008	25		90,42
			25	90,42
			25	90,42
05/08/2025	14:45:04,543	7		90,40
			7	90,40
			7	90,40
05/08/2025	14:44:21,255	20		90,42
			20	90,42
			20	90,42
05/08/2025	14:44:13,840	1		90,42
			1	90,42
			1	90,42
05/08/2025	14:43:40,083	350		90,38
			350	90,38
			350	90,38
05/08/2025	14:43:12,743	100		90,42
			100	90,42
			100	90,42
05/08/2025	14:42:28,245	10		90,40
			10	90,40
			10	90,40
05/08/2025	14:39:33,157	220		90,44
			220	90,44
			220	90,44
05/08/2025	14:39:27,639	10		90,44
			10	90,44
			10	90,44
05/08/2025	14:39:17,665	10		90,44
			10	90,44
			10	90,44
05/08/2025	14:39:00,305	57		90,40
			57	90,40
			57	90,40
05/08/2025	14:38:40,117	2		90,44
			2	90,44
			2	90,44
05/08/2025	14:38:11,834	150		90,42
			150	90,42
			150	90,42
05/08/2025	14:37:33,489	4		90,42
			4	90,42
			4	90,42
05/08/2025	14:37:20,325	12		90,40
			12	90,40
			12	90,40
05/08/2025	14:36:40,418	165		90,46
			165	90,46
			165	90,46
05/08/2025	14:36:13,804	15		90,46
			15	90,46
			15	90,46
05/08/2025	14:35:49,064	200		90,44
			200	90,44
			200	90,44
05/08/2025	14:34:39,949	2		90,46
			2	90,46
			2	90,46
05/08/2025	14:33:19,338	40		90,34
			40	90,34
			40	90,34
05/08/2025	14:32:36,021	500		90,32
			500	90,32
			500	90,32
05/08/2025	14:32:14,844	30		90,34
			30	90,34
			30	90,34
05/08/2025	14:28:37,890	350		90,30
			350	90,30
			350	90,30
05/08/2025	14:25:06,838	111		90,30
			111	90,30
			111	90,30
05/08/2025	14:24:40,399	16		90,24
			16	90,24
			16	90,24
05/08/2025	14:24:09,137	200		90,18
			200	90,18
			200	90,18
05/08/2025	14:23:11,950	1		90,24
			1	90,24
			1	90,24
05/08/2025	14:22:59,022	200		90,24
			200	90,24
			200	90,24
05/08/2025	14:22:44,275	1		90,20
			1	90,20
			1	90,20
05/08/2025	14:22:41,477	70		90,24
			70	90,24
			70	90,24
05/08/2025	14:22:21,075	30		90,20
			30	90,20
			30	90,20
05/08/2025	14:22:20,972	57		90,20
			57	90,20
			57	90,20
05/08/2025	14:22:17,120	20		90,24
			20	90,24
			20	90,24
05/08/2025	14:21:19,169	11		90,28
			11	90,28
			11	90,28
05/08/2025	14:21:13,282	1		90,28
			1	90,28
			1	90,28
05/08/2025	14:20:32,287	111		90,26
			111	90,26
			111	90,26
05/08/2025	14:20:28,577	3		90,24
			3	90,24
			3	90,24
05/08/2025	14:19:43,198	200		90,26
			200	90,26
			200	90,26
05/08/2025	14:19:13,299	10		90,44
			10	90,44
			10	90,44
05/08/2025	14:18:53,559	1		90,40
			1	90,40
			1	90,40
05/08/2025	14:18:31,557	41		90,44
			41	90,44
			41	90,44
05/08/2025	14:16:58,619	4		90,50
			4	90,50
			4	90,50
05/08/2025	14:16:39,464	1		90,50
			1	90,50
			1	90,50
05/08/2025	14:14:28,395	150		90,48
			150	90,48
			150	90,48
05/08/2025	14:13:31,162	46		90,44
			46	90,44
			46	90,44
05/08/2025	14:13:24,272	500		90,44
			500	90,44
			500	90,44
05/08/2025	14:13:18,175	3		90,42
			3	90,42
			3	90,42
05/08/2025	14:13:05,591	1		90,44
			1	90,44
			1	90,44
05/08/2025	14:12:24,351	10		90,42
			10	90,42
			10	90,42
05/08/2025	14:11:26,862	130		90,42
			130	90,42
			130	90,42
05/08/2025	14:11:03,512	3		90,44
			3	90,44
			3	90,44
05/08/2025	14:10:48,332	350		90,44
			350	90,44
			350	90,44
05/08/2025	14:09:43,903	15		90,38
			15	90,38
			15	90,38
05/08/2025	14:09:05,331	22		90,38
			22	90,38
			22	90,38
05/08/2025	14:08:45,623	6		90,38
			6	90,38
			6	90,38
05/08/2025	14:06:33,604	50		90,36
			50	90,36
			50	90,36
05/08/2025	14:03:38,011	1		90,28
			1	90,28
			1	90,28
05/08/2025	14:03:24,001	3		90,28
			3	90,28
			3	90,28
05/08/2025	14:02:56,530	76		90,24
			76	90,24
			76	90,24
05/08/2025	14:02:14,997	50		90,30
			50	90,30
			50	90,30
05/08/2025	14:01:44,569	40		90,32
			40	90,32
			40	90,32
05/08/2025	14:01:29,289	2		90,24
			2	90,24
			2	90,24
05/08/2025	14:00:44,269	6		90,24
			6	90,24
			6	90,24
05/08/2025	13:58:03,483	60		90,30
			60	90,30
			60	90,30
05/08/2025	13:57:10,296	30		90,30
			30	90,30
			30	90,30
05/08/2025	13:56:41,195	23		90,26
			23	90,26
			23	90,26
05/08/2025	13:56:26,762	50		90,26
			50	90,26
			50	90,26
05/08/2025	13:55:37,864	8		90,30
			8	90,30
			8	90,30
05/08/2025	13:53:21,243	50		90,22
			50	90,22
			50	90,22
05/08/2025	13:52:34,802	11		90,22
			11	90,22
			11	90,22
05/08/2025	13:51:33,931	100		90,10
			100	90,10
			100	90,10
05/08/2025	13:51:09,319	11		90,14
			11	90,14
			11	90,14
05/08/2025	13:50:11,026	10		90,18
			10	90,18
			10	90,18
05/08/2025	13:49:29,382	50		90,14
			50	90,14
			50	90,14
05/08/2025	13:48:38,185	300		90,12
			300	90,12
			300	90,12
05/08/2025	13:48:08,053	5		90,12
			5	90,12
			5	90,12
05/08/2025	13:47:08,229	138		90,10
			138	90,10
			138	90,10
05/08/2025	13:47:00,960	10		90,10
			10	90,10
			10	90,10
05/08/2025	13:46:30,085	1		90,10
			1	90,10
			1	90,10
05/08/2025	13:45:22,195	1		90,12
			1	90,12
			1	90,12
05/08/2025	13:43:37,322	5		90,20
			5	90,20
			5	90,20
05/08/2025	13:42:47,586	22		90,14
			22	90,14
			22	90,14
05/08/2025	13:41:21,579	6		90,10
			6	90,10
			6	90,10
05/08/2025	13:40:39,933	25		90,10
			25	90,10
			25	90,10
05/08/2025	13:40:04,806	72		90,14
			72	90,14
			72	90,14
05/08/2025	13:36:31,566	100		90,08
			100	90,08
			100	90,08
05/08/2025	13:35:05,371	53		90,10
			53	90,10
			53	90,10
05/08/2025	13:34:44,611	10		90,14
			10	90,14
			10	90,14
05/08/2025	13:33:02,015	100		90,16
			100	90,16
			100	90,16
05/08/2025	13:32:51,489	5		90,14
			5	90,14
			5	90,14
05/08/2025	13:32:41,097	5		90,12
			5	90,12
			5	90,12
05/08/2025	13:32:04,147	20		90,10
			20	90,10
			20	90,10
05/08/2025	13:29:41,211	1		90,14
			1	90,14
			1	90,14
05/08/2025	13:29:28,655	4		90,16
			4	90,16
			4	90,16
05/08/2025	13:29:13,230	1		90,10
			1	90,10
			1	90,10
05/08/2025	13:27:52,062	25		90,10
			25	90,10
			25	90,10
05/08/2025	13:26:16,340	40		90,10
			40	90,10
			40	90,10
05/08/2025	13:26:05,028	5		90,10
			5	90,10
			5	90,10
05/08/2025	13:24:39,442	30		90,10
			30	90,10
			30	90,10
05/08/2025	13:23:50,163	3		90,06
			3	90,06
			3	90,06
05/08/2025	13:23:27,529	1		90,10
			1	90,10
			1	90,10
05/08/2025	13:23:18,977	170		90,06
			170	90,06
			170	90,06
05/08/2025	13:23:02,971	67		90,12
			67	90,12
			67	90,12
05/08/2025	13:21:47,053	300		90,12
			300	90,12
			300	90,12
05/08/2025	13:20:46,848	25		90,10
			25	90,10
			25	90,10
05/08/2025	13:20:43,497	3		90,12
			3	90,12
			3	90,12
05/08/2025	13:20:32,193	20		90,12
			20	90,12
			20	90,12
05/08/2025	13:20:12,843	75		90,10
			75	90,10
			75	90,10
05/08/2025	13:19:36,392	8		90,10
			8	90,10
			8	90,10
05/08/2025	13:18:51,578	50		90,10
			50	90,10
			50	90,10
05/08/2025	13:18:20,732	80		90,10
			80	90,10
			80	90,10
05/08/2025	13:16:51,895	75		90,06
			75	90,06
			75	90,06
05/08/2025	13:15:45,898	40		90,04
			40	90,04
			40	90,04
05/08/2025	13:12:41,969	300		90,02
			300	90,02
			300	90,02
05/08/2025	13:10:51,848	100		90,00
			100	90,00
			100	90,00
05/08/2025	13:10:48,309	10		90,00
			10	90,00
			10	90,00
05/08/2025	13:08:25,046	5		90,02
			5	90,02
			5	90,02
05/08/2025	13:07:32,280	10		90,02
			10	90,02
			10	90,02
05/08/2025	13:07:27,962	40		90,00
			40	90,00
			40	90,00
05/08/2025	13:06:47,708	30		90,02
			30	90,02
			30	90,02
05/08/2025	13:05:48,091	1		90,00
			1	90,00
			1	90,00
05/08/2025	13:05:24,934	50		90,02
			50	90,02
			50	90,02
05/08/2025	13:02:40,431	4		90,02
			4	90,02
			4	90,02
05/08/2025	13:00:50,611	100		90,18
			100	90,18
			100	90,18
05/08/2025	12:59:28,705	11		90,04
			11	90,04
			11	90,04
05/08/2025	12:57:57,125	70		89,96
			70	89,96
			70	89,96
05/08/2025	12:57:20,978	100		90,02
			100	90,02
			100	90,02
05/08/2025	12:57:16,420	8		89,98
			8	89,98
			8	89,98
05/08/2025	12:56:57,779	65		89,98
			65	89,98
			65	89,98
05/08/2025	12:55:16,352	112		90,02
			112	90,02
			112	90,02
05/08/2025	12:54:25,733	20		90,00
			20	90,00
			20	90,00
05/08/2025	12:54:10,276	8		89,98
			8	89,98
			8	89,98
05/08/2025	12:54:06,093	99		90,00
			99	90,00
			99	90,00
05/08/2025	12:53:38,353	50		90,02
			50	90,02
			50	90,02
05/08/2025	12:53:12,656	12		89,98
			12	89,98
			12	89,98
05/08/2025	12:52:45,851	150		90,00
			150	90,00
			150	90,00
05/08/2025	12:52:39,340	350		89,98
			350	89,98
			350	89,98
05/08/2025	12:52:36,404	100		89,98
			100	89,98
			100	89,98
05/08/2025	12:52:06,152	1		90,00
			1	90,00
			1	90,00
05/08/2025	12:51:38,383	1		90,00
			1	90,00
			1	90,00
05/08/2025	12:51:36,497	10		90,00
			10	90,00
			10	90,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,02 / Vente: 148,24
Volume: 346 932
+6,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 19:24:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)