Tradegate Exchange

Novo-Nordisk AS

4128

3445

61.00

Date	Time	Volume	Order Volume	Price
02/05/2025	19:18:53.440	165		61.00
			165	61.00
			115	61.00
			50	61.00
02/05/2025	19:18:00.019	3		60.99
			3	60.99
			3	60.99
02/05/2025	19:17:59.604	90		61.00
			40	61.00
			38	61.00
			90	61.00
			7	61.00
			5	61.00
02/05/2025	19:17:41.914	100		61.20
			100	61.20
			100	61.20
02/05/2025	19:17:28.017	20		61.25
			20	61.25
			20	61.25
02/05/2025	19:16:14.654	1		61.25
			1	61.25
			1	61.25
02/05/2025	19:16:13.645	2		61.25
			2	61.25
			2	61.25
02/05/2025	19:15:55.131	14		61.25
			14	61.25
			14	61.25
02/05/2025	19:15:34.566	5		61.29
			5	61.29
			5	61.29
02/05/2025	19:15:03.013	10		61.29
			10	61.29
			10	61.29
02/05/2025	19:13:15.378	6		61.30
			6	61.30
			6	61.30
02/05/2025	19:13:06.953	10		61.30
			10	61.30
			10	61.30
02/05/2025	19:12:08.332	1		61.30
			1	61.30
			1	61.30
02/05/2025	19:11:31.578	6		61.30
			6	61.30
			6	61.30
02/05/2025	19:10:47.922	11		61.30
			11	61.30
			11	61.30
02/05/2025	19:10:12.693	17		61.36
			17	61.36
			17	61.36
02/05/2025	19:09:52.024	50		61.37
			50	61.37
			50	61.37
02/05/2025	19:09:38.293	17		61.37
			17	61.37
			17	61.37
02/05/2025	19:08:47.182	100		61.30
			100	61.30
			100	61.30
02/05/2025	19:08:44.436	4		61.37
			4	61.37
			4	61.37
02/05/2025	19:08:04.439	40		61.37
			40	61.37
			40	61.37
02/05/2025	19:07:38.711	24		61.37
			24	61.37
			24	61.37
02/05/2025	19:07:32.706	5		61.37
			5	61.37
			5	61.37
02/05/2025	19:07:30.548	29		61.37
			29	61.37
			29	61.37
02/05/2025	19:05:49.337	250		61.37
			250	61.37
			150	61.37
			100	61.37
02/05/2025	19:04:54.282	200		61.37
			50	61.37
			100	61.37
			50	61.37
			200	61.37
02/05/2025	19:04:34.263	50		61.37
			50	61.37
			50	61.37
02/05/2025	19:04:13.501	10		61.37
			10	61.37
			10	61.37
02/05/2025	19:03:59.837	17		61.37
			17	61.37
			17	61.37
02/05/2025	19:03:50.550	18		61.37
			18	61.37
			18	61.37
02/05/2025	19:03:28.800	8		61.39
			8	61.39
			8	61.39
02/05/2025	19:02:56.252	1		61.39
			1	61.39
			1	61.39
02/05/2025	19:02:48.595	250		61.37
			100	61.37
			50	61.37
			50	61.37
			50	61.37
			250	61.37
02/05/2025	19:02:21.765	25		61.37
			5	61.37
			20	61.37
			25	61.37
02/05/2025	19:02:08.396	3		60.97
			3	60.97
			3	60.97
02/05/2025	19:02:03.230	100		61.10
			100	61.10
			100	61.10
02/05/2025	19:01:24.852	2		61.37
			2	61.37
			2	61.37
02/05/2025	19:01:18.186	20		61.37
			20	61.37
			20	61.37
02/05/2025	19:01:15.248	75		61.37
			50	61.37
			25	61.37
			75	61.37
02/05/2025	19:01:12.154	1		61.37
			1	61.37
			1	61.37
02/05/2025	19:01:00.678	359		60.97
			359	60.97
			354	60.97
			5	60.97
02/05/2025	19:00:57.344	160		61.37
			48	61.37
			160	61.37
			67	61.37
			45	61.37
02/05/2025	19:00:53.854	3		61.37
			3	61.37
			3	61.37
02/05/2025	18:59:22.464	15		61.43
			15	61.43
			15	61.43
02/05/2025	18:59:04.612	15		61.43
			15	61.43
			15	61.43
02/05/2025	18:58:57.821	1		61.42
			1	61.42
			1	61.42
02/05/2025	18:58:40.278	198		61.16
			198	61.16
			98	61.16
			100	61.16
02/05/2025	18:58:31.452	25		61.42
			25	61.42
			25	61.42
02/05/2025	18:58:12.151	4		61.40
			4	61.40
			4	61.40
02/05/2025	18:58:10.179	16		61.40
			5	61.40
			16	61.40
			11	61.40
02/05/2025	18:57:44.247	45		60.97
			45	60.97
			45	60.97
02/05/2025	18:57:22.778	10		60.92
			5	60.92
			10	60.92
			5	60.92
02/05/2025	18:56:23.822	25		61.37
			25	61.37
			25	61.37
02/05/2025	18:55:47.123	1		61.37
			1	61.37
			1	61.37
02/05/2025	18:55:41.071	31		61.37
			31	61.37
			31	61.37
02/05/2025	18:55:18.878	8		61.35
			8	61.35
			8	61.35
02/05/2025	18:54:47.150	50		61.25
			50	61.25
			50	61.25
02/05/2025	18:54:43.321	1		61.33
			1	61.33
			1	61.33
02/05/2025	18:54:39.677	5		61.33
			5	61.33
			5	61.33
02/05/2025	18:53:37.598	10		61.29
			10	61.29
			10	61.29
02/05/2025	18:52:58.867	1		60.81
			1	60.81
			1	60.81
02/05/2025	18:52:37.933	3		60.81
			3	60.81
			3	60.81
02/05/2025	18:52:31.656	30		61.29
			30	61.29
			30	61.29
02/05/2025	18:52:27.661	4		61.29
			4	61.29
			4	61.29
02/05/2025	18:52:07.429	12		61.27
			7	61.27
			5	61.27
			12	61.27
02/05/2025	18:52:01.967	50		61.25
			50	61.25
			50	61.25
02/05/2025	18:51:59.930	3		61.27
			3	61.27
			3	61.27
02/05/2025	18:51:57.648	6		61.27
			6	61.27
			5	61.27
			1	61.27
02/05/2025	18:50:33.124	28		60.81
			4	60.81
			28	60.81
			24	60.81
02/05/2025	18:50:02.166	20		60.82
			20	60.82
			8	60.82
			7	60.82
			5	60.82
02/05/2025	18:50:02.077	7		61.30
			7	61.30
			7	61.30
02/05/2025	18:49:16.406	33		61.29
			33	61.29
			33	61.29
02/05/2025	18:48:58.666	2		61.28
			2	61.28
			2	61.28
02/05/2025	18:48:20.309	20		61.28
			20	61.28
			20	61.28
02/05/2025	18:46:46.117	48		61.26
			48	61.26
			48	61.26
02/05/2025	18:45:25.763	2		61.28
			2	61.28
			2	61.28
02/05/2025	18:44:21.003	53		61.31
			53	61.31
			53	61.31
02/05/2025	18:44:14.412	50		61.30
			50	61.30
			50	61.30
02/05/2025	18:44:03.632	1		61.30
			1	61.30
			1	61.30
02/05/2025	18:44:02.401	40		61.30
			40	61.30
			40	61.30
02/05/2025	18:43:54.100	16		61.32
			16	61.32
			16	61.32
02/05/2025	18:43:47.649	10		61.31
			10	61.31
			10	61.31
02/05/2025	18:43:15.236	16		61.30
			16	61.30
			16	61.30
02/05/2025	18:42:44.078	5		61.33
			5	61.33
			5	61.33
02/05/2025	18:42:20.082	960		61.30
			960	61.30
			960	61.30
02/05/2025	18:42:13.419	1 000		61.29
			950	61.29
			1 000	61.29
			50	61.29
02/05/2025	18:41:46.223	15		61.28
			5	61.28
			10	61.28
			15	61.28
02/05/2025	18:41:27.061	20		61.29
			7	61.29
			20	61.29
			13	61.29
02/05/2025	18:41:05.518	300		60.84
			50	60.84
			30	60.84
			208	60.84
			7	60.84
			300	60.84
			5	60.84
02/05/2025	18:41:00.289	50		61.32
			50	61.32
			50	61.32
02/05/2025	18:39:59.435	12		61.37
			12	61.37
			12	61.37
02/05/2025	18:39:58.280	96		61.10
			96	61.10
			96	61.10
02/05/2025	18:38:25.597	50		61.34
			50	61.34
			50	61.34
02/05/2025	18:38:16.535	1		60.91
			1	60.91
			1	60.91
02/05/2025	18:37:31.953	2		61.36
			2	61.36
			2	61.36
02/05/2025	18:37:10.608	15		61.38
			15	61.38
			15	61.38
02/05/2025	18:37:07.415	390		61.38
			50	61.38
			50	61.38
			100	61.38
			390	61.38
			140	61.38
			50	61.38
02/05/2025	18:36:33.981	10		61.36
			10	61.36
			10	61.36
02/05/2025	18:36:18.337	50		61.32
			50	61.32
			50	61.32
02/05/2025	18:35:26.001	80		61.34
			80	61.34
			65	61.34
			15	61.34
02/05/2025	18:35:01.659	10		61.32
			10	61.32
			10	61.32
02/05/2025	18:33:44.977	27		60.81
			27	60.81
			27	60.81
02/05/2025	18:33:39.893	40		61.29
			40	61.29
			28	61.29
			7	61.29
			5	61.29
02/05/2025	18:32:36.214	10		61.28
			10	61.28
			10	61.28
02/05/2025	18:32:31.878	777		61.00
			777	61.00
			664	61.00
			45	61.00
			50	61.00
			18	61.00
02/05/2025	18:32:25.060	1 000		61.01
			107	61.01
			893	61.01
			1 000	61.01
02/05/2025	18:32:24.462	100		61.01
			100	61.01
			88	61.01
			5	61.01
			7	61.01
02/05/2025	18:32:18.418	50		61.31
			50	61.31
			50	61.31
02/05/2025	18:32:08.001	82		61.31
			82	61.31
			82	61.31
02/05/2025	18:32:06.100	50		61.32
			50	61.32
			50	61.32
02/05/2025	18:31:43.547	500		61.30
			500	61.30
			500	61.30
02/05/2025	18:31:09.861	25		61.31
			25	61.31
			25	61.31
02/05/2025	18:31:03.078	90		61.30
			90	61.30
			45	61.30
			45	61.30
02/05/2025	18:30:38.991	16		61.33
			16	61.33
			16	61.33
02/05/2025	18:30:25.094	20		61.37
			20	61.37
			20	61.37
02/05/2025	18:29:30.987	1		61.35
			1	61.35
			1	61.35
02/05/2025	18:29:09.895	20		61.35
			20	61.35
			20	61.35
02/05/2025	18:28:40.502	80		61.37
			80	61.37
			73	61.37
			7	61.37
02/05/2025	18:28:31.545	10		61.37
			5	61.37
			10	61.37
			5	61.37
02/05/2025	18:27:35.038	163		61.01
			5	61.01
			51	61.01
			163	61.01
			100	61.01
			7	61.01
02/05/2025	18:26:51.753	200		61.42
			50	61.42
			50	61.42
			200	61.42
			50	61.42
			50	61.42
02/05/2025	18:25:54.058	15		61.45
			15	61.45
			15	61.45
02/05/2025	18:24:43.600	9		61.40
			7	61.40
			2	61.40
			9	61.40
02/05/2025	18:24:00.276	33		61.44
			33	61.44
			33	61.44
02/05/2025	18:23:59.578	50		61.30
			50	61.30
			50	61.30
02/05/2025	18:23:38.904	2		61.40
			2	61.40
			2	61.40
02/05/2025	18:23:32.255	2		61.01
			2	61.01
			2	61.01
02/05/2025	18:23:31.684	18		61.39
			18	61.39
			18	61.39
02/05/2025	18:23:31.149	20		61.39
			20	61.39
			20	61.39
02/05/2025	18:23:16.364	9		61.40
			9	61.40
			9	61.40
02/05/2025	18:22:31.796	164		61.41
			164	61.41
			164	61.41
02/05/2025	18:21:48.514	4		61.40
			4	61.40
			4	61.40
02/05/2025	18:21:19.681	100		61.41
			100	61.41
			100	61.41
02/05/2025	18:20:51.716	4		61.40
			4	61.40
			4	61.40
02/05/2025	18:20:43.873	900		61.40
			900	61.40
			900	61.40
02/05/2025	18:20:42.074	1		61.40
			1	61.40
			1	61.40
02/05/2025	18:20:22.469	85		61.41
			85	61.41
			35	61.41
			50	61.41
02/05/2025	18:19:19.533	10		61.45
			10	61.45
			10	61.45
02/05/2025	18:19:12.123	11		61.45
			11	61.45
			11	61.45
02/05/2025	18:18:56.369	10		61.45
			10	61.45
			10	61.45
02/05/2025	18:18:37.211	30		61.45
			30	61.45
			30	61.45
02/05/2025	18:18:24.414	200		61.51
			33	61.51
			167	61.51
			200	61.51
02/05/2025	18:17:27.287	25		61.45
			25	61.45
			25	61.45
02/05/2025	18:17:08.962	9		61.45
			9	61.45
			9	61.45
02/05/2025	18:17:01.290	500		61.10
			500	61.10
			493	61.10
			7	61.10
02/05/2025	18:16:16.628	20		61.44
			20	61.44
			13	61.44
			7	61.44
02/05/2025	18:14:45.730	30		61.43
			30	61.43
			30	61.43
02/05/2025	18:13:58.357	25		61.39
			25	61.39
			25	61.39
02/05/2025	18:13:56.679	50		61.39
			50	61.39
			50	61.39
02/05/2025	18:13:18.755	165		61.39
			50	61.39
			65	61.39
			50	61.39
			165	61.39
02/05/2025	18:13:17.338	16		61.39
			16	61.39
			16	61.39
02/05/2025	18:13:12.646	25		61.39
			25	61.39
			25	61.39
02/05/2025	18:12:56.811	1		61.39
			1	61.39
			1	61.39
02/05/2025	18:12:52.715	15		61.39
			15	61.39
			15	61.39
02/05/2025	18:12:36.264	48		61.39
			48	61.39
			48	61.39
02/05/2025	18:12:35.740	25		61.39
			25	61.39
			25	61.39
02/05/2025	18:12:31.443	1		61.01
			1	61.01
			1	61.01
02/05/2025	18:12:12.868	20		61.40
			20	61.40
			5	61.40
			15	61.40
02/05/2025	18:11:59.817	4		61.29
			4	61.29
			4	61.29
02/05/2025	18:11:37.937	25		61.42
			25	61.42
			25	61.42
02/05/2025	18:11:08.249	80		61.35
			80	61.35
			60	61.35
			20	61.35
02/05/2025	18:11:01.804	5		61.33
			5	61.33
			5	61.33
02/05/2025	18:10:54.002	200		61.32
			200	61.32
			100	61.32
			50	61.32
			50	61.32
02/05/2025	18:10:26.590	82		61.32
			82	61.32
			32	61.32
			50	61.32
02/05/2025	18:10:23.043	3		61.00
			3	61.00
			1	61.00
			2	61.00
02/05/2025	18:09:31.432	8		61.32
			8	61.32
			8	61.32
02/05/2025	18:09:27.062	16		61.09
			16	61.09
			16	61.09
02/05/2025	18:09:16.327	2		61.09
			2	61.09
			2	61.09
02/05/2025	18:09:03.423	10		61.09
			10	61.09
			10	61.09
02/05/2025	18:08:38.809	1		61.09
			1	61.09
			1	61.09
02/05/2025	18:08:36.895	27		61.09
			27	61.09
			27	61.09
02/05/2025	18:08:12.193	15		61.09
			15	61.09
			15	61.09
02/05/2025	18:07:54.299	8		61.27
			8	61.27
			8	61.27
02/05/2025	18:07:38.096	20		61.27
			20	61.27
			20	61.27
02/05/2025	18:06:44.046	1		61.28
			1	61.28
			1	61.28
02/05/2025	18:06:43.931	32		61.28
			32	61.28
			32	61.28
02/05/2025	18:06:28.863	48		61.30
			48	61.30
			48	61.30
02/05/2025	18:05:27.419	1		61.27
			1	61.27
			1	61.27
02/05/2025	18:04:57.133	1		61.26
			1	61.26
			1	61.26
02/05/2025	18:04:38.653	50		61.13
			50	61.13
			50	61.13
02/05/2025	18:04:36.448	50		61.10
			50	61.10
			50	61.10
02/05/2025	18:04:25.637	2		61.09
			2	61.09
			2	61.09
02/05/2025	18:04:15.179	25		61.09
			25	61.09
			25	61.09
02/05/2025	18:04:11.181	5		61.09
			5	61.09
			5	61.09
02/05/2025	18:04:08.858	100		60.98
			100	60.98
			100	60.98
02/05/2025	18:03:54.403	80		60.94
			80	60.94
			80	60.94
02/05/2025	18:03:53.136	1		60.94
			1	60.94
			1	60.94
02/05/2025	18:02:58.302	5		60.94
			5	60.94
			5	60.94
02/05/2025	18:02:41.797	40		60.94
			40	60.94
			40	60.94
02/05/2025	18:02:35.853	4		60.91
			4	60.91
			4	60.91
02/05/2025	18:01:19.372	40		61.09
			40	61.09
			40	61.09
02/05/2025	17:58:34.859	45		61.09
			45	61.09
			45	61.09
02/05/2025	17:57:31.377	3		60.91
			3	60.91
			3	60.91
02/05/2025	17:57:19.125	9		61.09
			9	61.09
			9	61.09
02/05/2025	17:57:03.246	25		61.09
			25	61.09
			25	61.09
02/05/2025	17:57:00.199	20		61.09
			20	61.09
			20	61.09
02/05/2025	17:56:28.483	2		61.09
			2	61.09
			2	61.09
02/05/2025	17:55:49.985	6		61.09
			6	61.09
			6	61.09
02/05/2025	17:55:21.107	60		61.09
			60	61.09
			60	61.09
02/05/2025	17:54:44.267	100		61.09
			100	61.09
			100	61.09
02/05/2025	17:54:40.926	5		61.09
			5	61.09
			5	61.09
02/05/2025	17:54:39.374	100		61.09
			100	61.09
			100	61.09
02/05/2025	17:54:19.751	10		61.09
			10	61.09
			10	61.09
02/05/2025	17:54:05.596	60		61.09
			60	61.09
			60	61.09
02/05/2025	17:54:03.609	50		60.96
			50	60.96
			50	60.96
02/05/2025	17:53:56.203	200		60.96
			200	60.96
			200	60.96
02/05/2025	17:53:50.539	8		60.95
			8	60.95
			8	60.95
02/05/2025	17:53:50.307	10		60.95
			10	60.95
			10	60.95
02/05/2025	17:53:47.826	69		60.91
			69	60.91
			69	60.91
02/05/2025	17:53:46.465	50		60.95
			50	60.95
			50	60.95
02/05/2025	17:53:23.199	15		60.95
			15	60.95
			15	60.95
02/05/2025	17:53:11.411	5		60.95
			5	60.95
			5	60.95
02/05/2025	17:52:31.528	20		61.09
			20	61.09
			20	61.09
02/05/2025	17:52:24.422	50		61.09
			50	61.09
			50	61.09
02/05/2025	17:52:20.214	50		61.09
			50	61.09
			50	61.09
02/05/2025	17:52:17.455	100		61.09
			100	61.09
			100	61.09
02/05/2025	17:52:14.734	5		61.09
			5	61.09
			5	61.09
02/05/2025	17:51:58.858	100		61.09
			100	61.09
			100	61.09
02/05/2025	17:51:48.629	50		60.66
			50	60.66
			50	60.66
02/05/2025	17:51:47.986	150		60.80
			150	60.80
			150	60.80
02/05/2025	17:51:46.386	20		60.81
			20	60.81
			20	60.81
02/05/2025	17:51:46.210	109		60.90
			109	60.90
			109	60.90
02/05/2025	17:51:44.096	109		60.91
			109	60.91
			109	60.91
02/05/2025	17:51:37.408	109		60.91
			109	60.91
			109	60.91
02/05/2025	17:51:33.826	20		61.05
			20	61.05
			20	61.05
02/05/2025	17:51:28.705	100		61.06
			100	61.06
			100	61.06
02/05/2025	17:51:24.427	109		60.91
			109	60.91
			109	60.91
02/05/2025	17:50:32.137	100		61.09
			100	61.09
			100	61.09
02/05/2025	17:50:28.078	50		61.09
			50	61.09
			50	61.09
02/05/2025	17:49:46.347	20		61.09
			20	61.09
			20	61.09
02/05/2025	17:49:41.792	35		61.09
			35	61.09
			35	61.09
02/05/2025	17:49:14.031	25		61.09
			25	61.09
			25	61.09
02/05/2025	17:48:44.970	8		61.09
			8	61.09
			8	61.09
02/05/2025	17:48:29.928	100		60.91
			100	60.91
			100	60.91
02/05/2025	17:48:20.206	15		60.99
			15	60.99
			15	60.99
02/05/2025	17:48:08.014	20		60.91
			20	60.91
			20	60.91
02/05/2025	17:47:51.501	8		61.12
			8	61.12
			8	61.12
02/05/2025	17:47:47.326	50		61.12
			50	61.12
			50	61.12
02/05/2025	17:47:41.249	35		61.12
			35	61.12
			35	61.12
02/05/2025	17:47:37.051	5		61.12
			5	61.12
			5	61.12
02/05/2025	17:47:23.129	33		61.00
			33	61.00
			33	61.00
02/05/2025	17:47:16.536	100		61.01
			100	61.01
			100	61.01
02/05/2025	17:47:14.664	5		61.00
			5	61.00
			5	61.00
02/05/2025	17:47:10.408	100		61.01
			100	61.01
			100	61.01
02/05/2025	17:47:08.950	100		61.04
			99	61.04
			1	61.04
			100	61.04
02/05/2025	17:47:03.109	88		61.03
			88	61.03
			88	61.03
02/05/2025	17:46:35.833	40		61.03
			40	61.03
			40	61.03
02/05/2025	17:46:11.773	40		60.93
			40	60.93
			40	60.93
02/05/2025	17:46:09.372	7		61.06
			7	61.06
			7	61.06
02/05/2025	17:46:09.336	100		60.94
			100	60.94
			100	60.94
02/05/2025	17:45:59.624	15		61.08
			15	61.08
			15	61.08
02/05/2025	17:45:47.678	500		60.90
			500	60.90
			500	60.90
02/05/2025	17:45:44.593	500		60.90
			40	60.90
			500	60.90
			460	60.90
02/05/2025	17:45:38.579	500		60.91
			500	60.91
			500	60.91
02/05/2025	17:45:38.019	40		61.08
			40	61.08
			40	61.08
02/05/2025	17:44:54.394	500		60.90
			500	60.90
			500	60.90
02/05/2025	17:44:41.490	10		61.08
			10	61.08
			10	61.08
02/05/2025	17:44:40.953	15		61.08
			15	61.08
			15	61.08
02/05/2025	17:44:39.874	30		61.08
			30	61.08
			30	61.08
02/05/2025	17:44:05.490	500		60.90
			10	60.90
			470	60.90
			500	60.90
			10	60.90
			10	60.90
02/05/2025	17:43:52.451	15		61.08
			15	61.08
			15	61.08
02/05/2025	17:43:47.200	25		61.08
			25	61.08
			25	61.08
02/05/2025	17:42:35.562	17		61.08
			17	61.08
			17	61.08
02/05/2025	17:41:59.187	1		61.08
			1	61.08
			1	61.08
02/05/2025	17:41:47.786	150		61.08
			150	61.08
			150	61.08
02/05/2025	17:41:29.951	74		61.08
			32	61.08
			15	61.08
			74	61.08
			10	61.08
			17	61.08
02/05/2025	17:40:04.467	685		61.08
			685	61.08
			500	61.08
			185	61.08
02/05/2025	17:39:26.006	15		61.00
			15	61.00
			15	61.00
02/05/2025	17:39:23.403	136		60.96
			136	60.96
			136	60.96
02/05/2025	17:39:16.467	164		61.20
			164	61.20
			164	61.20
02/05/2025	17:38:32.333	50		60.90
			50	60.90
			50	60.90
02/05/2025	17:38:28.747	20		60.90
			20	60.90
			20	60.90
02/05/2025	17:38:03.247	500		60.90
			500	60.90
			500	60.90
02/05/2025	17:37:58.975	200		60.95
			200	60.95
			200	60.95
02/05/2025	17:37:46.644	200		60.89
			200	60.89
			200	60.89
02/05/2025	17:37:42.811	80		60.89
			80	60.89
			80	60.89
02/05/2025	17:37:40.965	220		60.89
			200	60.89
			220	60.89
			20	60.89
02/05/2025	17:37:28.866	200		60.88
			200	60.88
			200	60.88
02/05/2025	17:36:58.241	9		60.64
			9	60.64
			9	60.64
02/05/2025	17:36:39.634	1		60.88
			1	60.88
			1	60.88
02/05/2025	17:36:34.196	8		60.88
			8	60.88
			8	60.88
02/05/2025	17:36:22.661	15		60.88
			15	60.88
			15	60.88
02/05/2025	17:36:11.779	14		60.88
			14	60.88
			14	60.88
02/05/2025	17:36:01.694	410		60.79
			300	60.79
			110	60.79
			410	60.79
02/05/2025	17:35:47.242	50		60.78
			50	60.78
			50	60.78
02/05/2025	17:35:38.088	23		60.78
			23	60.78
			23	60.78
02/05/2025	17:35:35.852	50		60.78
			50	60.78
			50	60.78
02/05/2025	17:35:11.337	50		60.78
			50	60.78
			50	60.78
02/05/2025	17:35:10.572	35		60.78
			35	60.78
			35	60.78
02/05/2025	17:35:08.053	2		60.78
			2	60.78
			2	60.78
02/05/2025	17:34:52.058	1		60.78
			1	60.78
			1	60.78
02/05/2025	17:34:48.870	80		60.78
			80	60.78
			80	60.78
02/05/2025	17:34:39.881	2		60.78
			2	60.78
			2	60.78
02/05/2025	17:34:38.830	491		60.78
			491	60.78
			491	60.78
02/05/2025	17:34:31.093	200		60.64
			200	60.64
			200	60.64
02/05/2025	17:34:23.715	200		60.63
			200	60.63
			200	60.63
02/05/2025	17:34:05.338	20		60.63
			20	60.63
			20	60.63
02/05/2025	17:33:44.282	18		60.63
			18	60.63
			18	60.63
02/05/2025	17:33:21.833	5		60.63
			5	60.63
			5	60.63
02/05/2025	17:32:50.199	1		60.63
			1	60.63
			1	60.63
02/05/2025	17:31:36.065	200		60.64
			200	60.64
			200	60.64
02/05/2025	17:31:12.458	3		60.58
			3	60.58
			3	60.58
02/05/2025	17:30:55.427	35		60.63
			8	60.63
			35	60.63
			1	60.63
			10	60.63
			16	60.63
02/05/2025	17:29:40.882	200		60.57
			200	60.57
			200	60.57
02/05/2025	17:29:28.426	200		60.58
			200	60.58
			200	60.58
02/05/2025	17:29:08.936	15		60.58
			15	60.58
			15	60.58
02/05/2025	17:28:52.888	5		60.56
			5	60.56
			5	60.56

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 559.00
Ask: 1 561.50
Volume: 117 249
+4.73%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 19:18:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice