Tradegate Exchange

Novo-Nordisk AS

930

530

60,51

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	09:15:31,953	4		60,51
			4	60,51
			4	60,51
02/05/2025	09:15:21,921	81		60,48
			81	60,48
			81	60,48
02/05/2025	09:15:19,486	9		60,44
			9	60,44
			9	60,44
02/05/2025	09:15:15,274	120		60,48
			120	60,48
			120	60,48
02/05/2025	09:15:07,068	100		60,53
			100	60,53
			100	60,53
02/05/2025	09:14:57,110	50		60,59
			50	60,59
			50	60,59
02/05/2025	09:14:55,909	10		60,54
			10	60,54
			10	60,54
02/05/2025	09:14:50,141	49		60,61
			49	60,61
			49	60,61
02/05/2025	09:14:48,085	50		60,60
			50	60,60
			50	60,60
02/05/2025	09:14:43,376	3		60,61
			3	60,61
			3	60,61
02/05/2025	09:14:29,830	15		60,68
			15	60,68
			15	60,68
02/05/2025	09:14:16,927	4		60,53
			4	60,53
			4	60,53
02/05/2025	09:14:08,947	9		60,55
			9	60,55
			9	60,55
02/05/2025	09:13:34,359	2		60,50
			2	60,50
			2	60,50
02/05/2025	09:13:25,028	12		60,54
			12	60,54
			12	60,54
02/05/2025	09:13:22,183	1		60,56
			1	60,56
			1	60,56
02/05/2025	09:13:18,197	200		60,48
			200	60,48
			200	60,48
02/05/2025	09:13:08,307	200		60,44
			200	60,44
			200	60,44
02/05/2025	09:13:05,966	100		60,48
			100	60,48
			100	60,48
02/05/2025	09:13:03,681	100		60,49
			100	60,49
			100	60,49
02/05/2025	09:13:01,044	6		60,50
			6	60,50
			6	60,50
02/05/2025	09:12:58,478	200		60,50
			200	60,50
			200	60,50
02/05/2025	09:12:58,375	180		60,50
			180	60,50
			80	60,50
			50	60,50
			50	60,50
02/05/2025	09:12:51,041	30		60,56
			30	60,56
			30	60,56
02/05/2025	09:12:47,522	100		60,59
			100	60,59
			100	60,59
02/05/2025	09:12:47,210	63		60,59
			63	60,59
			63	60,59
02/05/2025	09:12:43,859	20		60,59
			20	60,59
			20	60,59
02/05/2025	09:12:41,249	8		60,60
			8	60,60
			8	60,60
02/05/2025	09:12:37,029	4		60,67
			4	60,67
			4	60,67
02/05/2025	09:12:33,157	200		60,67
			200	60,67
			200	60,67
02/05/2025	09:12:29,585	40		60,65
			40	60,65
			40	60,65
02/05/2025	09:12:24,318	20		60,68
			20	60,68
			20	60,68
02/05/2025	09:12:21,442	44		60,67
			44	60,67
			44	60,67
02/05/2025	09:12:19,374	10		60,67
			10	60,67
			10	60,67
02/05/2025	09:12:03,857	36		60,69
			36	60,69
			36	60,69
02/05/2025	09:12:03,372	15		60,69
			15	60,69
			15	60,69
02/05/2025	09:11:57,122	20		60,70
			20	60,70
			20	60,70
02/05/2025	09:11:56,336	3		60,73
			3	60,73
			3	60,73
02/05/2025	09:11:48,026	50		60,77
			50	60,77
			50	60,77
02/05/2025	09:11:44,763	9		60,78
			9	60,78
			9	60,78
02/05/2025	09:11:40,869	1		60,78
			1	60,78
			1	60,78
02/05/2025	09:11:36,873	36		60,78
			36	60,78
			36	60,78
02/05/2025	09:11:35,138	16		60,80
			16	60,80
			16	60,80
02/05/2025	09:11:34,645	37		60,80
			37	60,80
			37	60,80
02/05/2025	09:11:23,679	17		60,80
			17	60,80
			17	60,80
02/05/2025	09:11:22,881	7		60,82
			7	60,82
			7	60,82
02/05/2025	09:11:10,744	20		60,79
			20	60,79
			20	60,79
02/05/2025	09:11:07,871	3		60,80
			3	60,80
			3	60,80
02/05/2025	09:11:04,322	10		60,80
			10	60,80
			10	60,80
02/05/2025	09:11:00,827	2		60,80
			2	60,80
			2	60,80
02/05/2025	09:10:48,660	20		60,80
			20	60,80
			20	60,80
02/05/2025	09:10:33,409	20		60,81
			20	60,81
			20	60,81
02/05/2025	09:10:31,254	3		60,79
			3	60,79
			3	60,79
02/05/2025	09:10:30,252	5		60,81
			5	60,81
			5	60,81
02/05/2025	09:10:22,095	50		60,76
			50	60,76
			50	60,76
02/05/2025	09:10:19,510	100		60,79
			50	60,79
			50	60,79
			100	60,79
02/05/2025	09:10:00,785	1 000		60,65
			1 000	60,65
			1 000	60,65
02/05/2025	09:09:44,261	1		60,81
			1	60,81
			1	60,81
02/05/2025	09:09:42,452	50		60,81
			50	60,81
			50	60,81
02/05/2025	09:09:31,327	200		60,85
			200	60,85
			200	60,85
02/05/2025	09:09:14,544	10		60,78
			10	60,78
			10	60,78
02/05/2025	09:09:12,250	32		60,78
			32	60,78
			32	60,78
02/05/2025	09:09:10,205	167		60,78
			167	60,78
			167	60,78
02/05/2025	09:09:02,169	200		60,80
			50	60,80
			150	60,80
			200	60,80
02/05/2025	09:08:59,702	16		60,86
			16	60,86
			16	60,86
02/05/2025	09:08:54,700	15		60,89
			15	60,89
			15	60,89
02/05/2025	09:08:50,102	40		60,86
			40	60,86
			40	60,86
02/05/2025	09:08:46,509	10		60,82
			10	60,82
			10	60,82
02/05/2025	09:08:40,506	25		60,88
			25	60,88
			25	60,88
02/05/2025	09:08:33,552	170		60,81
			170	60,81
			170	60,81
02/05/2025	09:08:29,810	50		60,87
			50	60,87
			50	60,87
02/05/2025	09:08:24,145	100		60,88
			100	60,88
			100	60,88
02/05/2025	09:08:13,567	174		60,85
			174	60,85
			174	60,85
02/05/2025	09:08:05,900	100		60,87
			100	60,87
			100	60,87
02/05/2025	09:08:01,870	325		60,81
			325	60,81
			325	60,81
02/05/2025	09:07:55,501	20		60,78
			20	60,78
			20	60,78
02/05/2025	09:07:48,406	50		60,65
			50	60,65
			50	60,65
02/05/2025	09:07:42,735	1		60,67
			1	60,67
			1	60,67
02/05/2025	09:07:42,648	30		60,67
			30	60,67
			30	60,67
02/05/2025	09:07:35,474	165		60,71
			165	60,71
			165	60,71
02/05/2025	09:07:34,382	50		60,63
			50	60,63
			50	60,63
02/05/2025	09:07:28,311	8		60,64
			8	60,64
			8	60,64
02/05/2025	09:07:27,580	26		60,64
			26	60,64
			26	60,64
02/05/2025	09:07:27,082	30		60,60
			30	60,60
			30	60,60
02/05/2025	09:07:19,520	100		60,54
			100	60,54
			100	60,54
02/05/2025	09:07:12,213	70		60,53
			70	60,53
			70	60,53
02/05/2025	09:07:12,019	38		60,50
			1	60,50
			38	60,50
			37	60,50
02/05/2025	09:07:11,616	310		60,48
			10	60,48
			300	60,48
			310	60,48
02/05/2025	09:07:08,837	62		60,47
			62	60,47
			42	60,47
			20	60,47
02/05/2025	09:07:08,721	332		60,47
			60	60,47
			332	60,47
			80	60,47
			192	60,47
02/05/2025	09:07:06,495	84		60,29
			84	60,29
			84	60,29
02/05/2025	09:07:06,022	84		60,29
			84	60,29
			84	60,29
02/05/2025	09:06:57,458	20		60,27
			20	60,27
			20	60,27
02/05/2025	09:06:49,732	400		60,22
			400	60,22
			400	60,22
02/05/2025	09:06:45,844	319		60,23
			319	60,23
			319	60,23
02/05/2025	09:06:43,522	40		60,25
			40	60,25
			40	60,25
02/05/2025	09:06:42,453	50		60,27
			17	60,27
			50	60,27
			33	60,27
02/05/2025	09:06:24,073	330		60,29
			330	60,29
			330	60,29
02/05/2025	09:06:21,074	20		60,23
			20	60,23
			20	60,23
02/05/2025	09:06:17,303	1		60,24
			1	60,24
			1	60,24
02/05/2025	09:06:14,777	1		60,24
			1	60,24
			1	60,24
02/05/2025	09:06:11,699	78		60,22
			78	60,22
			78	60,22
02/05/2025	09:06:07,207	20		60,22
			20	60,22
			20	60,22
02/05/2025	09:06:06,970	90		60,22
			75	60,22
			15	60,22
			90	60,22
02/05/2025	09:05:56,252	15		60,19
			15	60,19
			15	60,19
02/05/2025	09:05:49,267	38		60,13
			38	60,13
			38	60,13
02/05/2025	09:05:45,993	13		60,16
			13	60,16
			13	60,16
02/05/2025	09:05:37,672	1		60,17
			1	60,17
			1	60,17
02/05/2025	09:05:37,496	50		60,17
			50	60,17
			50	60,17
02/05/2025	09:05:36,562	4		60,17
			4	60,17
			4	60,17
02/05/2025	09:05:34,606	50		60,17
			50	60,17
			50	60,17
02/05/2025	09:05:29,530	30		60,17
			30	60,17
			30	60,17
02/05/2025	09:05:27,924	53		60,20
			53	60,20
			53	60,20
02/05/2025	09:05:23,358	50		60,21
			50	60,21
			50	60,21
02/05/2025	09:05:11,011	1		60,21
			1	60,21
			1	60,21
02/05/2025	09:04:41,489	200		60,11
			200	60,11
			200	60,11
02/05/2025	09:04:41,298	300		60,11
			300	60,11
			300	60,11
02/05/2025	09:04:39,409	18		60,12
			18	60,12
			18	60,12
02/05/2025	09:04:38,103	4		60,12
			4	60,12
			4	60,12
02/05/2025	09:04:21,696	16		60,11
			16	60,11
			16	60,11
02/05/2025	09:04:01,214	300		60,06
			300	60,06
			300	60,06
02/05/2025	09:03:55,643	60		60,11
			60	60,11
			60	60,11
02/05/2025	09:03:49,337	45		60,15
			45	60,15
			45	60,15
02/05/2025	09:03:49,234	708		60,23
			50	60,23
			654	60,23
			4	60,23
			708	60,23
02/05/2025	09:03:11,134	1 000		60,19
			1 000	60,19
			1 000	60,19
02/05/2025	09:03:10,906	1		60,23
			1	60,23
			1	60,23
02/05/2025	09:03:06,370	50		60,24
			50	60,24
			50	60,24
02/05/2025	09:03:02,948	20		60,21
			20	60,21
			20	60,21
02/05/2025	09:03:00,566	10		60,23
			10	60,23
			10	60,23
02/05/2025	09:02:49,268	20		60,19
			20	60,19
			20	60,19
02/05/2025	09:02:28,868	1		60,24
			1	60,24
			1	60,24
02/05/2025	09:02:28,133	84		60,24
			84	60,24
			84	60,24
02/05/2025	09:02:27,860	208		60,24
			208	60,24
			208	60,24
02/05/2025	09:02:22,353	40		60,24
			40	60,24
			40	60,24
02/05/2025	09:02:02,474	110		60,21
			110	60,21
			110	60,21
02/05/2025	09:02:02,246	32		60,21
			32	60,21
			32	60,21
02/05/2025	09:02:01,552	30		60,20
			30	60,20
			30	60,20
02/05/2025	09:02:00,293	25		60,21
			25	60,21
			25	60,21
02/05/2025	09:02:00,170	100		60,16
			100	60,16
			100	60,16
02/05/2025	09:01:45,392	10		60,12
			10	60,12
			10	60,12
02/05/2025	09:01:40,679	50		60,15
			50	60,15
			50	60,15
02/05/2025	09:01:36,059	20		60,15
			20	60,15
			20	60,15
02/05/2025	09:01:35,997	100		60,15
			100	60,15
			100	60,15
02/05/2025	09:01:34,834	50		60,13
			50	60,13
			50	60,13
02/05/2025	09:01:30,509	1		60,12
			1	60,12
			1	60,12
02/05/2025	09:01:28,921	18		60,10
			18	60,10
			18	60,10
02/05/2025	09:01:28,752	50		60,06
			50	60,06
			50	60,06
02/05/2025	09:01:28,626	316		60,00
			210	60,00
			15	60,00
			316	60,00
			4	60,00
			80	60,00
			7	60,00
02/05/2025	09:01:28,467	267		60,00
			50	60,00
			100	60,00
			75	60,00
			150	60,00
			17	60,00
			100	60,00
			17	60,00
			25	60,00
02/05/2025	09:01:28,378	50		60,00
			2	60,00
			1	60,00
			30	60,00
			2	60,00
			50	60,00
			15	60,00
02/05/2025	09:01:28,260	197		59,95
			148	59,95
			49	59,95
			44	59,95
			20	59,95
			133	59,95
02/05/2025	09:01:08,628	320		59,90
			100	59,90
			320	59,90
			70	59,90
			150	59,90
02/05/2025	09:01:08,545	300		59,89
			300	59,89
			300	59,89
02/05/2025	09:00:54,386	50		59,86
			50	59,86
			50	59,86
02/05/2025	09:00:53,711	20		59,77
			20	59,77
			20	59,77
02/05/2025	09:00:44,143	1		59,84
			1	59,84
			1	59,84
02/05/2025	09:00:35,912	10		59,84
			10	59,84
			10	59,84
02/05/2025	09:00:31,969	60		59,82
			60	59,82
			60	59,82
02/05/2025	09:00:31,673	500		59,80
			500	59,80
			500	59,80
02/05/2025	09:00:31,125	5		59,79
			5	59,79
			5	59,79
02/05/2025	09:00:20,076	100		59,78
			100	59,78
			100	59,78
02/05/2025	09:00:07,134	1		59,76
			1	59,76
			1	59,76
02/05/2025	09:00:06,993	100		59,70
			100	59,70
			100	59,70
02/05/2025	09:00:06,925	15		59,75
			15	59,75
			15	59,75
02/05/2025	09:00:06,850	90		59,77
			90	59,77
			90	59,77
02/05/2025	09:00:06,531	435		59,79
			35	59,79
			200	59,79
			435	59,79
			200	59,79
02/05/2025	08:59:57,355	410		59,79
			2	59,79
			1	59,79
			95	59,79
			100	59,79
			35	59,79
			30	59,79
			35	59,79
			30	59,79
			25	59,79
			10	59,79
			410	59,79
			34	59,79
			13	59,79
02/05/2025	08:59:53,999	1 000		59,79
			120	59,79
			195	59,79
			1 000	59,79
			50	59,79
			350	59,79
			60	59,79
			85	59,79
			15	59,79
			30	59,79
			20	59,79
			50	59,79
			25	59,79
02/05/2025	08:54:38,236	95		59,82
			95	59,82
			95	59,82
02/05/2025	08:54:29,058	77		59,89
			29	59,89
			48	59,89
			17	59,89
			10	59,89
			50	59,89
02/05/2025	08:53:25,104	100		59,89
			100	59,89
			100	59,89
02/05/2025	08:53:14,213	60		59,78
			60	59,78
			60	59,78
02/05/2025	08:53:09,249	100		59,89
			100	59,89
			100	59,89
02/05/2025	08:53:06,714	2 710		59,80
			100	59,80
			980	59,80
			300	59,80
			1 600	59,80
			2 410	59,80
			30	59,80
02/05/2025	08:52:58,316	200		59,81
			200	59,81
			200	59,81
02/05/2025	08:52:54,055	300		59,81
			112	59,81
			188	59,81
			300	59,81
02/05/2025	08:52:51,006	200		59,81
			200	59,81
			200	59,81
02/05/2025	08:52:47,318	50		59,89
			50	59,89
			50	59,89
02/05/2025	08:52:46,255	100		59,89
			100	59,89
			100	59,89
02/05/2025	08:52:39,657	200		59,89
			200	59,89
			200	59,89
02/05/2025	08:52:35,635	26		59,89
			26	59,89
			26	59,89
02/05/2025	08:52:25,209	500		59,81
			500	59,81
			154	59,81
			113	59,81
			100	59,81
			33	59,81
			100	59,81
02/05/2025	08:52:06,642	87		59,83
			87	59,83
			87	59,83
02/05/2025	08:52:02,413	10		59,83
			10	59,83
			10	59,83
02/05/2025	08:52:01,263	63		59,83
			55	59,83
			63	59,83
			8	59,83
02/05/2025	08:51:50,765	100		59,89
			100	59,89
			100	59,89
02/05/2025	08:51:50,704	102		59,81
			102	59,81
			102	59,81
02/05/2025	08:51:49,909	398		59,81
			398	59,81
			200	59,81
			140	59,81
			8	59,81
			50	59,81
02/05/2025	08:51:43,581	500		59,84
			483	59,84
			500	59,84
			17	59,84
02/05/2025	08:51:34,185	310		59,85
			200	59,85
			260	59,85
			110	59,85
			50	59,85
02/05/2025	08:51:31,274	240		59,85
			240	59,85
			200	59,85
			40	59,85
02/05/2025	08:50:15,293	9		59,84
			9	59,84
			9	59,84
02/05/2025	08:50:05,496	9		59,84
			9	59,84
			9	59,84
02/05/2025	08:50:01,583	30		59,84
			30	59,84
			30	59,84
02/05/2025	08:49:49,261	9		59,84
			9	59,84
			9	59,84
02/05/2025	08:49:47,512	642		59,81
			642	59,81
			642	59,81
02/05/2025	08:49:46,594	12		59,84
			12	59,84
			12	59,84
02/05/2025	08:49:45,398	5		59,84
			5	59,84
			5	59,84
02/05/2025	08:49:43,791	9		59,84
			9	59,84
			9	59,84
02/05/2025	08:49:43,625	83		59,84
			9	59,84
			83	59,84
			50	59,84
			24	59,84
02/05/2025	08:49:43,452	84		59,84
			84	59,84
			84	59,84
02/05/2025	08:49:43,029	84		59,84
			84	59,84
			84	59,84
02/05/2025	08:49:41,196	84		59,84
			35	59,84
			84	59,84
			49	59,84
02/05/2025	08:49:40,873	84		59,84
			84	59,84
			84	59,84
02/05/2025	08:48:49,855	200		59,89
			200	59,89
			200	59,89
02/05/2025	08:48:43,259	14		59,88
			5	59,88
			14	59,88
			9	59,88
02/05/2025	08:48:32,420	25		59,88
			25	59,88
			25	59,88
02/05/2025	08:48:20,484	42		59,88
			9	59,88
			9	59,88
			42	59,88
			9	59,88
			15	59,88
02/05/2025	08:48:19,851	100		59,88
			100	59,88
			100	59,88
02/05/2025	08:47:39,652	100		59,88
			100	59,88
			100	59,88
02/05/2025	08:47:31,117	16		59,88
			16	59,88
			16	59,88
02/05/2025	08:47:28,763	9		59,88
			9	59,88
			9	59,88
02/05/2025	08:47:24,196	200		59,81
			200	59,81
			200	59,81
02/05/2025	08:47:24,122	253		59,81
			16	59,81
			9	59,81
			18	59,81
			100	59,81
			20	59,81
			39	59,81
			253	59,81
			50	59,81
			1	59,81
02/05/2025	08:45:57,535	100		59,81
			100	59,81
			100	59,81
02/05/2025	08:45:57,246	100		59,81
			100	59,81
			100	59,81
02/05/2025	08:45:52,954	100		59,81
			100	59,81
			100	59,81
02/05/2025	08:45:51,461	9		59,88
			9	59,88
			9	59,88
02/05/2025	08:45:50,454	40		59,81
			40	59,81
			40	59,81
02/05/2025	08:45:45,869	3		59,81
			3	59,81
			3	59,81
02/05/2025	08:45:42,958	100		59,87
			100	59,87
			100	59,87
02/05/2025	08:45:38,377	85		59,86
			85	59,86
			85	59,86
02/05/2025	08:45:31,552	2		59,86
			2	59,86
			2	59,86
02/05/2025	08:45:30,352	3		59,86
			3	59,86
			3	59,86
02/05/2025	08:45:25,064	5		59,86
			5	59,86
			5	59,86
02/05/2025	08:45:16,289	85		59,86
			85	59,86
			85	59,86
02/05/2025	08:45:10,449	20		59,86
			20	59,86
			20	59,86
02/05/2025	08:45:08,803	6		59,86
			6	59,86
			6	59,86
02/05/2025	08:45:00,559	1		59,86
			1	59,86
			1	59,86
02/05/2025	08:44:50,229	200		59,81
			200	59,81
			200	59,81
02/05/2025	08:44:44,971	199		59,81
			199	59,81
			199	59,81
02/05/2025	08:44:44,693	301		59,81
			10	59,81
			5	59,81
			301	59,81
			200	59,81
			30	59,81
			40	59,81
			16	59,81
02/05/2025	08:43:22,237	26		59,86
			26	59,86
			26	59,86
02/05/2025	08:43:16,386	5		59,86
			5	59,86
			5	59,86
02/05/2025	08:43:06,346	3		59,86
			3	59,86
			3	59,86
02/05/2025	08:42:53,093	51		59,86
			51	59,86
			25	59,86
			1	59,86
			20	59,86
			5	59,86
02/05/2025	08:42:06,850	210		59,81
			200	59,81
			210	59,81
			10	59,81
02/05/2025	08:42:06,097	20		59,85
			20	59,85
			20	59,85
02/05/2025	08:42:04,153	10		59,85
			10	59,85
			10	59,85
02/05/2025	08:42:00,520	5		59,85
			5	59,85
			5	59,85
02/05/2025	08:41:54,590	143		59,85
			143	59,85
			143	59,85
02/05/2025	08:41:54,089	1		59,85
			1	59,85
			1	59,85
02/05/2025	08:41:45,680	69		59,85
			69	59,85
			69	59,85
02/05/2025	08:41:45,585	209		59,85
			181	59,85
			16	59,85
			9	59,85
			200	59,85
			1	59,85
			11	59,85
02/05/2025	08:40:04,905	200		59,81
			200	59,81
			200	59,81
02/05/2025	08:39:51,738	100		59,81
			100	59,81
			100	59,81
02/05/2025	08:39:51,478	100		59,81
			100	59,81
			100	59,81
02/05/2025	08:39:51,260	200		59,81
			200	59,81
			200	59,81
02/05/2025	08:39:51,107	200		59,81
			200	59,81
			200	59,81
02/05/2025	08:39:50,353	200		59,81
			200	59,81
			200	59,81
02/05/2025	08:39:40,228	350		59,78
			150	59,78
			200	59,78
			350	59,78
02/05/2025	08:39:34,399	10		59,78
			10	59,78
			10	59,78
02/05/2025	08:39:28,372	5		59,76
			2	59,76
			5	59,76
			3	59,76
02/05/2025	08:39:28,342	10		59,77
			10	59,77
			10	59,77
02/05/2025	08:38:12,172	40		59,78
			40	59,78
			40	59,78
02/05/2025	08:38:00,429	50		59,78
			50	59,78
			50	59,78
02/05/2025	08:37:56,933	920		59,80
			35	59,80
			50	59,80
			120	59,80
			10	59,80
			100	59,80
			2	59,80
			15	59,80
			500	59,80
			30	59,80
			136	59,80
			3	59,80
			300	59,80
			80	59,80
			200	59,80
			166	59,80
			85	59,80
			8	59,80
02/05/2025	08:35:11,666	203		59,85
			3	59,85
			200	59,85
			203	59,85
02/05/2025	08:35:08,401	12		59,88
			12	59,88
			12	59,88
02/05/2025	08:35:02,526	35		59,88
			35	59,88
			35	59,88
02/05/2025	08:34:59,838	84		59,88
			8	59,88
			60	59,88
			16	59,88
			84	59,88
02/05/2025	08:33:50,998	200		59,85
			200	59,85
			200	59,85
02/05/2025	08:33:46,185	8		59,89
			8	59,89
			8	59,89
02/05/2025	08:33:43,232	15		59,89
			15	59,89
			15	59,89
02/05/2025	08:33:22,389	200		59,85
			200	59,85
			200	59,85
02/05/2025	08:33:06,275	30		59,89
			30	59,89
			30	59,89
02/05/2025	08:32:59,640	100		59,85
			100	59,85
			100	59,85
02/05/2025	08:32:46,042	50		59,89
			50	59,89
			50	59,89
02/05/2025	08:32:43,199	31		59,88
			31	59,88
			31	59,88
02/05/2025	08:32:16,694	84		59,88
			84	59,88
			84	59,88
02/05/2025	08:32:09,096	1		59,88
			1	59,88
			1	59,88
02/05/2025	08:32:02,495	25		59,88
			25	59,88
			25	59,88
02/05/2025	08:31:22,897	1		59,79
			1	59,79
			1	59,79
02/05/2025	08:31:00,560	3		59,88
			3	59,88
			3	59,88
02/05/2025	08:30:54,876	7		59,88
			7	59,88
			7	59,88
02/05/2025	08:30:50,291	5		59,79
			5	59,79
			5	59,79
02/05/2025	08:30:47,572	51		59,90
			37	59,90
			14	59,90
			1	59,90
			50	59,90
02/05/2025	08:30:33,305	250		59,88
			100	59,88
			150	59,88
			250	59,88
02/05/2025	08:30:31,740	10		59,88
			10	59,88
			10	59,88
02/05/2025	08:29:56,090	100		59,84
			100	59,84
			100	59,84
02/05/2025	08:29:55,982	100		59,84
			100	59,84
			100	59,84
02/05/2025	08:29:55,363	200		59,84
			200	59,84
			200	59,84
02/05/2025	08:29:53,269	15		59,82
			15	59,82
			15	59,82
02/05/2025	08:29:45,440	200		59,81
			200	59,81
			200	59,81
02/05/2025	08:29:39,209	60		59,81
			60	59,81
			60	59,81
02/05/2025	08:29:39,124	300		59,81
			300	59,81
			100	59,81
			200	59,81
02/05/2025	08:29:37,513	100		59,79
			100	59,79
			100	59,79
02/05/2025	08:29:35,419	400		59,79
			170	59,79
			190	59,79
			300	59,79
			100	59,79
			31	59,79
			9	59,79
02/05/2025	08:29:14,582	200		59,77
			200	59,77
			200	59,77
02/05/2025	08:28:56,847	51		59,77
			51	59,77
			51	59,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 511,50
Vente: 1 512,50
Volume: 24 470
+1,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 09:15:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)