Tradegate Exchange

Deutsche Lufthansa AG

393

348

6.566

Date	Time	Volume	Order Volume	Price
13/05/2025	13:13:45.272	50		6.566
			50	6.566
			50	6.566
13/05/2025	13:13:24.170	33		6.566
			33	6.566
			33	6.566
13/05/2025	13:12:17.760	200		6.564
			200	6.564
			200	6.564
13/05/2025	13:12:07.459	100		6.564
			100	6.564
			100	6.564
13/05/2025	13:11:50.668	150		6.562
			150	6.562
			150	6.562
13/05/2025	13:10:43.252	1 200		6.564
			1 200	6.564
			1 200	6.564
13/05/2025	13:09:13.395	1 500		6.566
			1 500	6.566
			1 500	6.566
13/05/2025	13:08:00.819	340		6.562
			340	6.562
			340	6.562
13/05/2025	13:07:40.018	39 400		6.558
			2 000	6.558
			37 400	6.558
			39 400	6.558
13/05/2025	13:07:14.009	2 600		6.566
			2 600	6.566
			2 600	6.566
13/05/2025	13:06:21.715	400		6.566
			400	6.566
			400	6.566
13/05/2025	13:06:02.368	26		6.566
			26	6.566
			26	6.566
13/05/2025	13:04:34.504	4		6.562
			4	6.562
			4	6.562
13/05/2025	13:04:14.582	1		6.558
			1	6.558
			1	6.558
13/05/2025	13:02:41.916	1		6.56
			1	6.56
			1	6.56
13/05/2025	13:00:45.220	200		6.552
			200	6.552
			200	6.552
13/05/2025	13:00:34.595	15		6.588
			15	6.588
			15	6.588
13/05/2025	12:58:07.309	200		6.558
			98	6.558
			102	6.558
			200	6.558
13/05/2025	12:57:40.042	2 800		6.558
			2 800	6.558
			2 800	6.558
13/05/2025	12:55:16.617	2 200		6.56
			2 200	6.56
			2 200	6.56
13/05/2025	12:55:09.157	2 800		6.56
			2 800	6.56
			2 800	6.56
13/05/2025	12:49:30.096	300		6.564
			300	6.564
			300	6.564
13/05/2025	12:48:01.395	2 300		6.568
			2 300	6.568
			2 300	6.568
13/05/2025	12:46:38.611	3		6.568
			3	6.568
			3	6.568
13/05/2025	12:45:11.850	1 518		6.566
			1 518	6.566
			1 518	6.566
13/05/2025	12:44:41.452	1 400		6.56
			1 400	6.56
			1 400	6.56
13/05/2025	12:44:16.388	3		6.558
			3	6.558
			3	6.558
13/05/2025	12:41:07.015	2 800		6.558
			2 800	6.558
			2 800	6.558
13/05/2025	12:40:38.210	1		6.558
			1	6.558
			1	6.558
13/05/2025	12:39:26.153	80		6.558
			80	6.558
			80	6.558
13/05/2025	12:37:57.942	20		6.554
			20	6.554
			20	6.554
13/05/2025	12:33:24.685	20		6.558
			20	6.558
			20	6.558
13/05/2025	12:32:13.979	40		6.554
			40	6.554
			40	6.554
13/05/2025	12:31:51.653	5		6.556
			5	6.556
			5	6.556
13/05/2025	12:29:30.680	1 200		6.558
			1 200	6.558
			1 200	6.558
13/05/2025	12:29:05.897	288		6.556
			288	6.556
			288	6.556
13/05/2025	12:28:51.801	2		6.558
			2	6.558
			2	6.558
13/05/2025	12:28:35.692	150		6.558
			150	6.558
			150	6.558
13/05/2025	12:25:49.343	100		6.552
			100	6.552
			100	6.552
13/05/2025	12:21:06.230	50		6.566
			50	6.566
			50	6.566
13/05/2025	12:17:54.569	98		6.562
			98	6.562
			98	6.562
13/05/2025	12:15:18.144	7		6.566
			7	6.566
			7	6.566
13/05/2025	12:14:27.466	80		6.566
			80	6.566
			80	6.566
13/05/2025	12:11:02.353	100		6.568
			100	6.568
			100	6.568
13/05/2025	12:11:01.734	380		6.57
			380	6.57
			380	6.57
13/05/2025	12:08:38.799	179		6.572
			179	6.572
			179	6.572
13/05/2025	12:08:10.422	4		6.576
			4	6.576
			4	6.576
13/05/2025	12:00:38.784	500		6.574
			500	6.574
			500	6.574
13/05/2025	11:58:45.830	30		6.576
			15	6.576
			30	6.576
			11	6.576
			4	6.576
13/05/2025	11:57:28.252	1 200		6.576
			1 200	6.576
			1 200	6.576
13/05/2025	11:55:57.080	500		6.572
			500	6.572
			500	6.572
13/05/2025	11:52:05.842	50		6.562
			50	6.562
			50	6.562
13/05/2025	11:51:39.567	130		6.562
			130	6.562
			130	6.562
13/05/2025	11:50:54.024	1 770		6.56
			1 770	6.56
			1 770	6.56
13/05/2025	11:49:22.942	634		6.562
			634	6.562
			634	6.562
13/05/2025	11:47:10.293	1 000		6.562
			1 000	6.562
			1 000	6.562
13/05/2025	11:46:54.052	51		6.562
			51	6.562
			51	6.562
13/05/2025	11:46:21.646	31		6.558
			31	6.558
			31	6.558
13/05/2025	11:46:20.568	600		6.558
			600	6.558
			600	6.558
13/05/2025	11:46:12.618	1 200		6.558
			1 200	6.558
			1 200	6.558
13/05/2025	11:45:23.189	100		6.56
			100	6.56
			100	6.56
13/05/2025	11:45:17.394	100		6.56
			100	6.56
			100	6.56
13/05/2025	11:45:09.531	300		6.556
			300	6.556
			300	6.556
13/05/2025	11:44:06.866	1 200		6.556
			1 200	6.556
			1 200	6.556
13/05/2025	11:42:57.600	2 800		6.562
			2 800	6.562
			2 800	6.562
13/05/2025	11:40:39.350	200		6.566
			200	6.566
			200	6.566
13/05/2025	11:39:09.134	560		6.566
			560	6.566
			560	6.566
13/05/2025	11:37:35.569	300		6.56
			300	6.56
			300	6.56
13/05/2025	11:36:46.241	50		6.562
			50	6.562
			50	6.562
13/05/2025	11:35:32.424	900		6.562
			900	6.562
			900	6.562
13/05/2025	11:34:46.839	380		6.566
			380	6.566
			380	6.566
13/05/2025	11:33:59.718	1 000		6.564
			1 000	6.564
			1 000	6.564
13/05/2025	11:33:46.489	6		6.564
			6	6.564
			6	6.564
13/05/2025	11:31:05.677	789		6.562
			789	6.562
			789	6.562
13/05/2025	11:30:30.314	1 000		6.564
			1 000	6.564
			1 000	6.564
13/05/2025	11:30:09.949	2 800		6.568
			2 800	6.568
			2 800	6.568
13/05/2025	11:29:36.503	19		6.57
			19	6.57
			19	6.57
13/05/2025	11:27:07.493	560		6.572
			560	6.572
			560	6.572
13/05/2025	11:26:28.092	500		6.58
			500	6.58
			500	6.58
13/05/2025	11:23:37.456	110		6.588
			110	6.588
			110	6.588
13/05/2025	11:23:30.916	1 200		6.588
			1 200	6.588
			1 200	6.588
13/05/2025	11:22:25.136	1 300		6.588
			1 300	6.588
			1 300	6.588
13/05/2025	11:19:27.890	300		6.58
			300	6.58
			300	6.58
13/05/2025	11:18:23.307	1		6.58
			1	6.58
			1	6.58
13/05/2025	11:18:21.090	3		6.578
			3	6.578
			3	6.578
13/05/2025	11:18:09.248	725		6.576
			725	6.576
			725	6.576
13/05/2025	11:18:05.301	1 000		6.576
			1 000	6.576
			1 000	6.576
13/05/2025	11:17:55.341	1		6.578
			1	6.578
			1	6.578
13/05/2025	11:17:54.137	152		6.578
			152	6.578
			152	6.578
13/05/2025	11:17:46.104	1 800		6.574
			1 800	6.574
			1 800	6.574
13/05/2025	11:17:23.190	1 200		6.574
			1 200	6.574
			1 200	6.574
13/05/2025	11:16:56.277	8		6.578
			8	6.578
			8	6.578
13/05/2025	11:13:25.265	200		6.584
			200	6.584
			200	6.584
13/05/2025	11:13:09.921	2 800		6.586
			2 800	6.586
			2 800	6.586
13/05/2025	11:08:51.944	350		6.598
			350	6.598
			350	6.598
13/05/2025	11:08:29.470	1 700		6.598
			1 700	6.598
			1 700	6.598
13/05/2025	11:06:37.209	500		6.60
			500	6.60
			500	6.60
13/05/2025	11:06:32.530	500		6.598
			500	6.598
			500	6.598
13/05/2025	11:04:55.548	1 160		6.596
			1 160	6.596
			1 160	6.596
13/05/2025	11:04:37.503	600		6.598
			600	6.598
			600	6.598
13/05/2025	11:03:39.933	758		6.598
			758	6.598
			758	6.598
13/05/2025	11:03:34.497	7		6.598
			7	6.598
			7	6.598
13/05/2025	11:03:11.214	2		6.594
			2	6.594
			2	6.594
13/05/2025	11:02:51.790	1 260		6.594
			1 260	6.594
			1 260	6.594
13/05/2025	11:02:42.675	1 500		6.594
			1 500	6.594
			1 500	6.594
13/05/2025	11:02:11.983	780		6.588
			780	6.588
			780	6.588
13/05/2025	11:02:08.479	200		6.586
			200	6.586
			200	6.586
13/05/2025	11:02:03.214	62		6.586
			62	6.586
			62	6.586
13/05/2025	11:01:09.102	13		6.582
			13	6.582
			13	6.582
13/05/2025	11:00:46.451	100		6.578
			100	6.578
			100	6.578
13/05/2025	10:59:46.771	2 800		6.58
			2 800	6.58
			2 800	6.58
13/05/2025	10:59:45.882	150		6.58
			150	6.58
			150	6.58
13/05/2025	10:58:19.703	1 800		6.58
			1 800	6.58
			1 800	6.58
13/05/2025	10:57:22.147	620		6.578
			620	6.578
			620	6.578
13/05/2025	10:57:16.259	153		6.578
			153	6.578
			153	6.578
13/05/2025	10:56:46.684	4		6.584
			4	6.584
			4	6.584
13/05/2025	10:56:02.214	400		6.58
			400	6.58
			400	6.58
13/05/2025	10:55:15.834	1 000		6.58
			1 000	6.58
			1 000	6.58
13/05/2025	10:55:15.771	200		6.586
			200	6.586
			200	6.586
13/05/2025	10:55:08.671	2 800		6.586
			2 800	6.586
			2 800	6.586
13/05/2025	10:55:08.632	20		6.59
			20	6.59
			20	6.59
13/05/2025	10:55:03.691	300		6.592
			300	6.592
			300	6.592
13/05/2025	10:51:28.931	100		6.602
			100	6.602
			100	6.602
13/05/2025	10:49:41.175	800		6.602
			800	6.602
			800	6.602
13/05/2025	10:43:24.243	500		6.61
			500	6.61
			500	6.61
13/05/2025	10:41:34.655	3		6.60
			3	6.60
			3	6.60
13/05/2025	10:41:31.569	100		6.60
			100	6.60
			100	6.60
13/05/2025	10:41:30.759	7		6.602
			7	6.602
			7	6.602
13/05/2025	10:40:39.086	975		6.598
			975	6.598
			975	6.598
13/05/2025	10:40:38.996	2 600		6.598
			2 600	6.598
			2 600	6.598
13/05/2025	10:40:06.349	90		6.60
			90	6.60
			90	6.60
13/05/2025	10:39:51.608	500		6.60
			500	6.60
			500	6.60
13/05/2025	10:39:45.364	200		6.602
			200	6.602
			200	6.602
13/05/2025	10:38:51.876	2 800		6.602
			2 800	6.602
			2 800	6.602
13/05/2025	10:38:00.243	1		6.602
			1	6.602
			1	6.602
13/05/2025	10:37:15.894	757		6.60
			757	6.60
			757	6.60
13/05/2025	10:36:40.697	1 000		6.608
			1 000	6.608
			1 000	6.608
13/05/2025	10:36:01.396	1 600		6.60
			1 600	6.60
			600	6.60
			1 000	6.60
13/05/2025	10:35:56.203	600		6.598
			600	6.598
			600	6.598
13/05/2025	10:34:34.303	300		6.60
			300	6.60
			300	6.60
13/05/2025	10:33:31.440	1 200		6.592
			1 200	6.592
			1 200	6.592
13/05/2025	10:31:08.697	2 000		6.592
			2 000	6.592
			2 000	6.592
13/05/2025	10:30:57.555	7		6.594
			7	6.594
			7	6.594
13/05/2025	10:30:30.596	2		6.594
			2	6.594
			2	6.594
13/05/2025	10:29:56.125	2 800		6.588
			2 800	6.588
			2 800	6.588
13/05/2025	10:27:45.781	100		6.588
			100	6.588
			100	6.588
13/05/2025	10:27:00.431	200		6.588
			200	6.588
			200	6.588
13/05/2025	10:26:38.335	151		6.592
			151	6.592
			151	6.592
13/05/2025	10:26:26.048	18 000		6.59
			18 000	6.59
			10 390	6.59
			7 610	6.59
13/05/2025	10:25:54.579	2 500		6.59
			2 500	6.59
			2 500	6.59
13/05/2025	10:25:54.547	2 500		6.59
			2 500	6.59
			2 500	6.59
13/05/2025	10:25:46.768	1 000		6.586
			1 000	6.586
			1 000	6.586
13/05/2025	10:25:22.880	500		6.59
			500	6.59
			500	6.59
13/05/2025	10:24:24.803	1 500		6.59
			1 500	6.59
			1 500	6.59
13/05/2025	10:22:51.182	740		6.588
			740	6.588
			740	6.588
13/05/2025	10:22:33.859	2 800		6.588
			2 800	6.588
			2 800	6.588
13/05/2025	10:21:04.850	150		6.58
			150	6.58
			150	6.58
13/05/2025	10:20:49.615	1 986		6.582
			1 986	6.582
			1 986	6.582
13/05/2025	10:20:06.152	300		6.586
			300	6.586
			300	6.586
13/05/2025	10:19:30.438	10		6.588
			10	6.588
			10	6.588
13/05/2025	10:18:55.607	15		6.582
			15	6.582
			15	6.582
13/05/2025	10:18:19.315	387		6.582
			387	6.582
			387	6.582
13/05/2025	10:15:43.305	400		6.574
			400	6.574
			400	6.574
13/05/2025	10:15:33.223	1		6.572
			1	6.572
			1	6.572
13/05/2025	10:14:33.435	500		6.574
			500	6.574
			500	6.574
13/05/2025	10:13:16.163	35		6.578
			35	6.578
			35	6.578
13/05/2025	10:12:56.516	1 200		6.578
			1 200	6.578
			1 200	6.578
13/05/2025	10:12:45.890	1 956		6.574
			1 956	6.574
			1 956	6.574
13/05/2025	10:12:42.957	250		6.574
			250	6.574
			250	6.574
13/05/2025	10:12:32.155	500		6.574
			500	6.574
			500	6.574
13/05/2025	10:12:29.377	1 000		6.578
			1 000	6.578
			1 000	6.578
13/05/2025	10:12:02.531	1 000		6.574
			1 000	6.574
			1 000	6.574
13/05/2025	10:10:26.671	150		6.58
			150	6.58
			150	6.58
13/05/2025	10:10:16.910	540		6.582
			540	6.582
			540	6.582
13/05/2025	10:09:20.766	50		6.584
			50	6.584
			50	6.584
13/05/2025	10:09:02.439	100		6.582
			100	6.582
			100	6.582
13/05/2025	10:07:06.723	398		6.582
			398	6.582
			398	6.582
13/05/2025	10:06:06.601	1 970		6.596
			1 970	6.596
			1 970	6.596
13/05/2025	10:02:45.269	26 198		6.596
			12 000	6.596
			26 198	6.596
			14 198	6.596
13/05/2025	10:02:21.446	2 800		6.596
			2 800	6.596
			2 800	6.596
13/05/2025	10:01:32.813	1 200		6.596
			1 200	6.596
			1 200	6.596
13/05/2025	09:59:50.914	8		6.592
			8	6.592
			8	6.592
13/05/2025	09:59:15.251	2 800		6.596
			2 800	6.596
			2 800	6.596
13/05/2025	09:58:54.107	1 200		6.594
			1 200	6.594
			1 200	6.594
13/05/2025	09:58:10.704	2 800		6.596
			2 800	6.596
			2 800	6.596
13/05/2025	09:57:00.386	130		6.60
			130	6.60
			130	6.60
13/05/2025	09:56:27.300	2 500		6.60
			2 500	6.60
			2 500	6.60
13/05/2025	09:56:04.966	1 202		6.602
			2	6.602
			1 200	6.602
			1 202	6.602
13/05/2025	09:55:51.283	2 800		6.602
			2 800	6.602
			2 800	6.602
13/05/2025	09:55:20.990	300		6.602
			300	6.602
			300	6.602
13/05/2025	09:55:12.007	1 000		6.604
			1 000	6.604
			1 000	6.604
13/05/2025	09:55:09.084	300		6.604
			300	6.604
			300	6.604
13/05/2025	09:55:00.512	1 000		6.606
			1 000	6.606
			1 000	6.606
13/05/2025	09:54:58.672	1		6.61
			1	6.61
			1	6.61
13/05/2025	09:54:51.784	50		6.608
			50	6.608
			50	6.608
13/05/2025	09:54:43.985	380		6.606
			380	6.606
			380	6.606
13/05/2025	09:54:21.039	1		6.61
			1	6.61
			1	6.61
13/05/2025	09:53:27.110	114		6.608
			114	6.608
			114	6.608
13/05/2025	09:52:48.960	390		6.606
			390	6.606
			390	6.606
13/05/2025	09:52:06.115	2 000		6.608
			2 000	6.608
			2 000	6.608
13/05/2025	09:51:45.887	3		6.61
			3	6.61
			3	6.61
13/05/2025	09:51:35.260	16		6.612
			16	6.612
			16	6.612
13/05/2025	09:51:14.103	2		6.612
			2	6.612
			2	6.612
13/05/2025	09:51:07.422	70		6.61
			70	6.61
			70	6.61
13/05/2025	09:50:35.163	2		6.612
			2	6.612
			2	6.612
13/05/2025	09:49:55.552	2 000		6.61
			2 000	6.61
			2 000	6.61
13/05/2025	09:48:44.065	1 200		6.618
			1 200	6.618
			1 200	6.618
13/05/2025	09:48:43.689	7		6.618
			7	6.618
			7	6.618
13/05/2025	09:48:41.062	6		6.618
			6	6.618
			6	6.618
13/05/2025	09:48:34.046	12		6.618
			12	6.618
			12	6.618
13/05/2025	09:48:31.397	64		6.618
			64	6.618
			64	6.618
13/05/2025	09:48:24.573	3		6.618
			3	6.618
			3	6.618
13/05/2025	09:48:24.260	600		6.618
			600	6.618
			600	6.618
13/05/2025	09:48:22.337	3		6.618
			3	6.618
			3	6.618
13/05/2025	09:48:16.361	62		6.618
			62	6.618
			62	6.618
13/05/2025	09:48:07.612	63		6.618
			63	6.618
			63	6.618
13/05/2025	09:48:05.994	6		6.618
			6	6.618
			6	6.618
13/05/2025	09:47:38.498	9		6.616
			9	6.616
			9	6.616
13/05/2025	09:46:59.345	3		6.612
			3	6.612
			3	6.612
13/05/2025	09:46:58.947	6		6.612
			6	6.612
			6	6.612
13/05/2025	09:46:58.575	24		6.612
			24	6.612
			24	6.612
13/05/2025	09:46:54.337	100		6.61
			100	6.61
			100	6.61
13/05/2025	09:46:25.256	11		6.608
			11	6.608
			11	6.608
13/05/2025	09:46:21.507	23		6.606
			23	6.606
			23	6.606
13/05/2025	09:46:21.122	3		6.608
			3	6.608
			3	6.608
13/05/2025	09:46:15.260	14		6.606
			14	6.606
			14	6.606
13/05/2025	09:45:44.113	3 026		6.61
			3 026	6.61
			726	6.61
			2 300	6.61
13/05/2025	09:44:43.333	18		6.608
			18	6.608
			18	6.608
13/05/2025	09:43:47.773	700		6.604
			700	6.604
			700	6.604
13/05/2025	09:42:33.838	1 200		6.606
			1 200	6.606
			1 200	6.606
13/05/2025	09:40:40.864	200		6.604
			200	6.604
			200	6.604
13/05/2025	09:39:54.874	150		6.61
			150	6.61
			150	6.61
13/05/2025	09:39:32.652	2 800		6.61
			2 800	6.61
			2 800	6.61
13/05/2025	09:39:18.705	1 469		6.61
			1 469	6.61
			1 469	6.61
13/05/2025	09:39:13.436	2 600		6.61
			2 600	6.61
			2 600	6.61
13/05/2025	09:39:13.402	2 600		6.61
			2 600	6.61
			2 600	6.61
13/05/2025	09:38:45.893	750		6.608
			750	6.608
			750	6.608
13/05/2025	09:38:09.596	1 200		6.608
			1 200	6.608
			1 200	6.608
13/05/2025	09:36:53.251	3		6.608
			3	6.608
			3	6.608
13/05/2025	09:36:28.581	750		6.608
			750	6.608
			750	6.608
13/05/2025	09:36:15.588	2 800		6.608
			2 800	6.608
			2 800	6.608
13/05/2025	09:35:54.376	200		6.604
			200	6.604
			200	6.604
13/05/2025	09:34:49.362	200		6.606
			200	6.606
			200	6.606
13/05/2025	09:34:38.935	200		6.606
			200	6.606
			200	6.606
13/05/2025	09:34:38.885	2 800		6.606
			2 800	6.606
			2 800	6.606
13/05/2025	09:34:37.233	60		6.602
			60	6.602
			60	6.602
13/05/2025	09:33:46.771	1 200		6.61
			1 200	6.61
			1 200	6.61
13/05/2025	09:32:15.297	394		6.604
			394	6.604
			394	6.604
13/05/2025	09:31:22.208	2 000		6.61
			2 000	6.61
			2 000	6.61
13/05/2025	09:31:22.133	2 000		6.61
			2 000	6.61
			130	6.61
			1 870	6.61
13/05/2025	09:31:20.947	1		6.61
			1	6.61
			1	6.61
13/05/2025	09:30:46.198	80		6.602
			80	6.602
			80	6.602
13/05/2025	09:30:19.638	250		6.604
			250	6.604
			250	6.604
13/05/2025	09:28:14.220	318		6.60
			318	6.60
			318	6.60
13/05/2025	09:25:26.567	17		6.588
			17	6.588
			17	6.588
13/05/2025	09:24:24.465	14 000		6.598
			14 000	6.598
			14 000	6.598
13/05/2025	09:24:02.340	2 800		6.596
			2 800	6.596
			2 800	6.596
13/05/2025	09:23:48.981	1 000		6.598
			1 000	6.598
			1 000	6.598
13/05/2025	09:21:53.137	500		6.608
			500	6.608
			500	6.608
13/05/2025	09:21:03.969	1 000		6.612
			1 000	6.612
			1 000	6.612
13/05/2025	09:19:41.822	500		6.61
			500	6.61
			500	6.61
13/05/2025	09:19:28.112	1 775		6.602
			1 775	6.602
			1 125	6.602
			550	6.602
			100	6.602
13/05/2025	09:19:06.995	2 405		6.60
			5	6.60
			2 400	6.60
			2 405	6.60
13/05/2025	09:19:06.905	2 400		6.60
			1 470	6.60
			930	6.60
			2 400	6.60
13/05/2025	09:18:54.655	1 099		6.598
			1 099	6.598
			1 099	6.598
13/05/2025	09:18:38.454	122		6.598
			122	6.598
			122	6.598
13/05/2025	09:18:09.387	900		6.594
			900	6.594
			900	6.594
13/05/2025	09:18:09.356	2 600		6.594
			2 600	6.594
			2 600	6.594
13/05/2025	09:15:09.596	380		6.57
			380	6.57
			380	6.57
13/05/2025	09:14:42.404	300		6.58
			300	6.58
			300	6.58
13/05/2025	09:13:27.329	200		6.578
			200	6.578
			200	6.578
13/05/2025	09:13:10.714	50		6.584
			50	6.584
			50	6.584
13/05/2025	09:12:51.963	1 000		6.586
			1 000	6.586
			1 000	6.586
13/05/2025	09:11:07.314	100		6.572
			100	6.572
			100	6.572
13/05/2025	09:10:42.659	153		6.568
			153	6.568
			153	6.568
13/05/2025	09:10:23.792	500		6.566
			500	6.566
			500	6.566
13/05/2025	09:10:06.783	1 000		6.562
			1 000	6.562
			1 000	6.562
13/05/2025	09:09:17.964	30		6.562
			30	6.562
			30	6.562
13/05/2025	09:08:23.320	1 371		6.564
			1 371	6.564
			1 371	6.564
13/05/2025	09:06:30.390	1 000		6.566
			1 000	6.566
			1 000	6.566
13/05/2025	09:05:34.989	760		6.556
			760	6.556
			760	6.556
13/05/2025	09:04:43.303	3		6.55
			3	6.55
			3	6.55
13/05/2025	09:04:33.969	1		6.556
			1	6.556
			1	6.556
13/05/2025	09:02:24.297	2		6.568
			2	6.568
			2	6.568
13/05/2025	09:01:23.573	425		6.562
			425	6.562
			425	6.562
13/05/2025	09:01:23.401	1 200		6.562
			1 200	6.562
			1 175	6.562
			25	6.562
13/05/2025	08:58:37.830	14		6.572
			14	6.572
			14	6.572
13/05/2025	08:57:45.397	760		6.572
			760	6.572
			760	6.572
13/05/2025	08:57:44.935	130		6.564
			130	6.564
			130	6.564
13/05/2025	08:57:16.085	4		6.572
			4	6.572
			4	6.572
13/05/2025	08:55:23.240	789		6.572
			789	6.572
			789	6.572
13/05/2025	08:55:06.493	250		6.564
			250	6.564
			250	6.564
13/05/2025	08:51:02.995	1 000		6.572
			1 000	6.572
			1 000	6.572
13/05/2025	08:48:59.323	1 500		6.572
			1 500	6.572
			1 500	6.572
13/05/2025	08:48:44.080	1 200		6.57
			1 200	6.57
			1 200	6.57
13/05/2025	08:47:35.267	588		6.558
			588	6.558
			588	6.558
13/05/2025	08:47:14.461	500		6.57
			500	6.57
			500	6.57
13/05/2025	08:46:17.682	1 000		6.57
			1 000	6.57
			1 000	6.57
13/05/2025	08:44:24.439	530		6.57
			530	6.57
			280	6.57
			250	6.57
13/05/2025	08:42:45.036	2 020		6.558
			405	6.558
			20	6.558
			304	6.558
			2 000	6.558
			200	6.558
			1 111	6.558
13/05/2025	08:42:04.420	1 595		6.568
			1 595	6.568
			1 200	6.568
			395	6.568
13/05/2025	08:37:41.239	10		6.568
			10	6.568
			10	6.568
13/05/2025	08:35:44.981	200		6.568
			200	6.568
			200	6.568
13/05/2025	08:32:06.701	299		6.562
			299	6.562
			299	6.562
13/05/2025	08:32:03.579	1		6.57
			1	6.57
			1	6.57
13/05/2025	08:31:27.741	1		6.57
			1	6.57
			1	6.57
13/05/2025	08:30:23.930	3		6.562
			3	6.562
			3	6.562
13/05/2025	08:28:41.623	450		6.562
			450	6.562
			395	6.562
			55	6.562
13/05/2025	08:24:59.610	250		6.562
			250	6.562
			250	6.562
13/05/2025	08:24:16.005	4		6.562
			4	6.562
			4	6.562
13/05/2025	08:23:52.835	250		6.562
			250	6.562
			250	6.562
13/05/2025	08:23:40.908	33		6.562
			33	6.562
			33	6.562
13/05/2025	08:23:16.481	89		6.562
			89	6.562
			89	6.562
13/05/2025	08:22:57.890	250		6.562
			250	6.562
			250	6.562
13/05/2025	08:21:40.159	20		6.57
			20	6.57
			20	6.57
13/05/2025	08:20:30.122	45		6.57
			45	6.57
			45	6.57
13/05/2025	08:20:27.263	3		6.562
			3	6.562
			3	6.562
13/05/2025	08:19:48.721	68		6.57
			68	6.57
			68	6.57
13/05/2025	08:18:23.682	4		6.57
			4	6.57
			4	6.57
13/05/2025	08:17:18.240	100		6.562
			100	6.562
			100	6.562
13/05/2025	08:13:24.332	8		6.578
			8	6.578
			8	6.578
13/05/2025	08:12:51.226	80		6.578
			80	6.578
			80	6.578
13/05/2025	08:10:34.125	305		6.562
			305	6.562
			305	6.562
13/05/2025	08:08:26.159	270		6.562
			270	6.562
			270	6.562
13/05/2025	08:05:31.576	1 000		6.558
			300	6.558
			450	6.558
			1 000	6.558
			250	6.558
13/05/2025	08:05:10.976	1		6.594
			1	6.594
			1	6.594

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 599.50
Ask: 1 600.50
Volume: 34 533
-0.19%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 13:14:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice