Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5201
4565
146,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:06:25,213 | 205 | 146,12 | |
| 205 | 146,12 | |||
| 205 | 146,12 | |||
| 03.11.2025 | 20:05:47,167 | 61 | 146,08 | |
| 61 | 146,08 | |||
| 61 | 146,08 | |||
| 03.11.2025 | 20:05:43,030 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 20:05:24,115 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 20:04:43,611 | 573 | 146,00 | |
| 136 | 146,00 | |||
| 573 | 146,00 | |||
| 437 | 146,00 | |||
| 03.11.2025 | 20:03:14,796 | 78 | 146,02 | |
| 78 | 146,02 | |||
| 78 | 146,02 | |||
| 03.11.2025 | 20:01:43,430 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 20:01:40,935 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 20:01:33,568 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 03.11.2025 | 20:01:14,710 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 03.11.2025 | 20:01:13,174 | 34 | 146,10 | |
| 34 | 146,10 | |||
| 34 | 146,10 | |||
| 03.11.2025 | 20:01:07,302 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 20:00:46,977 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 20:00:16,111 | 16 | 146,12 | |
| 16 | 146,12 | |||
| 16 | 146,12 | |||
| 03.11.2025 | 20:00:14,984 | 14 | 146,10 | |
| 14 | 146,10 | |||
| 14 | 146,10 | |||
| 03.11.2025 | 19:59:19,685 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 19:59:12,821 | 13 | 146,12 | |
| 13 | 146,12 | |||
| 13 | 146,12 | |||
| 03.11.2025 | 19:59:02,501 | 20 | 146,12 | |
| 20 | 146,12 | |||
| 20 | 146,12 | |||
| 03.11.2025 | 19:58:48,902 | 78 | 146,02 | |
| 78 | 146,02 | |||
| 58 | 146,02 | |||
| 20 | 146,02 | |||
| 03.11.2025 | 19:58:30,737 | 5 | 146,14 | |
| 5 | 146,14 | |||
| 5 | 146,14 | |||
| 03.11.2025 | 19:57:18,818 | 14 | 146,16 | |
| 14 | 146,16 | |||
| 14 | 146,16 | |||
| 03.11.2025 | 19:57:12,189 | 69 | 146,18 | |
| 69 | 146,18 | |||
| 69 | 146,18 | |||
| 03.11.2025 | 19:56:58,651 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 19:56:13,675 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 03.11.2025 | 19:55:18,933 | 464 | 146,02 | |
| 464 | 146,02 | |||
| 460 | 146,02 | |||
| 4 | 146,02 | |||
| 03.11.2025 | 19:53:51,370 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 03.11.2025 | 19:51:49,298 | 50 | 146,14 | |
| 50 | 146,14 | |||
| 50 | 146,14 | |||
| 03.11.2025 | 19:51:33,513 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 03.11.2025 | 19:51:26,868 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 03.11.2025 | 19:48:32,067 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.11.2025 | 19:48:20,246 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 03.11.2025 | 19:47:07,438 | 16 | 146,08 | |
| 14 | 146,08 | |||
| 2 | 146,08 | |||
| 16 | 146,08 | |||
| 03.11.2025 | 19:46:55,461 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 03.11.2025 | 19:46:23,771 | 9 | 146,18 | |
| 9 | 146,18 | |||
| 9 | 146,18 | |||
| 03.11.2025 | 19:46:18,813 | 13 | 146,20 | |
| 13 | 146,20 | |||
| 13 | 146,20 | |||
| 03.11.2025 | 19:46:01,826 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 19:45:33,445 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 19:45:26,055 | 14 | 146,22 | |
| 14 | 146,22 | |||
| 14 | 146,22 | |||
| 03.11.2025 | 19:45:20,558 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 19:45:03,648 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 19:45:00,985 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 19:44:39,587 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 19:44:13,945 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 19:44:03,980 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 03.11.2025 | 19:43:50,500 | 15 | 146,22 | |
| 15 | 146,22 | |||
| 15 | 146,22 | |||
| 03.11.2025 | 19:43:28,321 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 19:42:55,367 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 19:42:42,929 | 32 | 146,24 | |
| 32 | 146,24 | |||
| 32 | 146,24 | |||
| 03.11.2025 | 19:42:29,201 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 19:41:33,460 | 14 | 146,08 | |
| 14 | 146,08 | |||
| 14 | 146,08 | |||
| 03.11.2025 | 19:41:22,676 | 14 | 146,20 | |
| 14 | 146,20 | |||
| 14 | 146,20 | |||
| 03.11.2025 | 19:41:18,550 | 5 | 146,08 | |
| 5 | 146,08 | |||
| 5 | 146,08 | |||
| 03.11.2025 | 19:41:14,929 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 19:41:14,451 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 19:41:03,961 | 3 | 146,08 | |
| 3 | 146,08 | |||
| 3 | 146,08 | |||
| 03.11.2025 | 19:40:58,181 | 40 | 146,20 | |
| 40 | 146,20 | |||
| 40 | 146,20 | |||
| 03.11.2025 | 19:40:50,578 | 6 | 146,22 | |
| 6 | 146,22 | |||
| 6 | 146,22 | |||
| 03.11.2025 | 19:40:40,114 | 5 | 146,22 | |
| 5 | 146,22 | |||
| 5 | 146,22 | |||
| 03.11.2025 | 19:40:37,403 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 19:40:11,737 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 19:39:11,880 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 19:39:04,022 | 3 | 146,10 | |
| 1 | 146,10 | |||
| 3 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 19:38:57,084 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 19:38:50,944 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 03.11.2025 | 19:37:52,369 | 2 | 146,24 | |
| 2 | 146,24 | |||
| 2 | 146,24 | |||
| 03.11.2025 | 19:37:49,800 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 03.11.2025 | 19:37:45,912 | 1 | 146,22 | |
| 1 | 146,22 | |||
| 1 | 146,22 | |||
| 03.11.2025 | 19:37:03,847 | 3 | 146,18 | |
| 3 | 146,18 | |||
| 3 | 146,18 | |||
| 03.11.2025 | 19:36:29,847 | 1 | 146,24 | |
| 1 | 146,24 | |||
| 1 | 146,24 | |||
| 03.11.2025 | 19:36:22,405 | 3 | 146,24 | |
| 3 | 146,24 | |||
| 3 | 146,24 | |||
| 03.11.2025 | 19:36:03,097 | 40 | 146,20 | |
| 40 | 146,20 | |||
| 40 | 146,20 | |||
| 03.11.2025 | 19:35:16,126 | 100 | 146,18 | |
| 100 | 146,18 | |||
| 100 | 146,18 | |||
| 03.11.2025 | 19:34:46,490 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 03.11.2025 | 19:34:10,461 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 03.11.2025 | 19:33:18,027 | 1 | 146,20 | |
| 1 | 146,20 | |||
| 1 | 146,20 | |||
| 03.11.2025 | 19:32:07,065 | 6 | 146,16 | |
| 6 | 146,16 | |||
| 6 | 146,16 | |||
| 03.11.2025 | 19:31:05,802 | 158 | 146,12 | |
| 158 | 146,12 | |||
| 158 | 146,12 | |||
| 03.11.2025 | 19:31:02,099 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 19:30:32,927 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 19:29:33,264 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 03.11.2025 | 19:29:23,695 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 19:29:14,437 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 19:29:14,244 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 19:28:33,922 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 03.11.2025 | 19:28:28,921 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 03.11.2025 | 19:27:57,172 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 19:25:51,679 | 3 | 146,14 | |
| 3 | 146,14 | |||
| 3 | 146,14 | |||
| 03.11.2025 | 19:24:50,708 | 219 | 146,14 | |
| 219 | 146,14 | |||
| 219 | 146,14 | |||
| 03.11.2025 | 19:24:27,159 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 03.11.2025 | 19:24:16,062 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 03.11.2025 | 19:23:50,449 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 03.11.2025 | 19:23:40,797 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 19:22:57,605 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 19:22:26,597 | 5 | 146,14 | |
| 5 | 146,14 | |||
| 5 | 146,14 | |||
| 03.11.2025 | 19:20:31,919 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 03.11.2025 | 19:19:47,730 | 5 | 146,18 | |
| 5 | 146,18 | |||
| 5 | 146,18 | |||
| 03.11.2025 | 19:19:32,269 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 19:18:34,699 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 03.11.2025 | 19:18:16,889 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 19:18:14,173 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 19:17:37,436 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 19:17:35,189 | 2 | 146,14 | |
| 2 | 146,14 | |||
| 2 | 146,14 | |||
| 03.11.2025 | 19:16:23,532 | 13 | 146,14 | |
| 13 | 146,14 | |||
| 13 | 146,14 | |||
| 03.11.2025 | 19:15:58,237 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 03.11.2025 | 19:14:06,215 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 03.11.2025 | 19:13:49,218 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 03.11.2025 | 19:13:16,941 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 19:13:14,539 | 7 | 146,18 | |
| 7 | 146,18 | |||
| 7 | 146,18 | |||
| 03.11.2025 | 19:13:02,731 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 19:12:58,727 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 03.11.2025 | 19:12:34,442 | 3 | 146,16 | |
| 3 | 146,16 | |||
| 3 | 146,16 | |||
| 03.11.2025 | 19:11:35,571 | 2 | 146,16 | |
| 2 | 146,16 | |||
| 2 | 146,16 | |||
| 03.11.2025 | 19:11:23,005 | 35 | 146,14 | |
| 35 | 146,14 | |||
| 35 | 146,14 | |||
| 03.11.2025 | 19:10:41,121 | 4 | 146,14 | |
| 4 | 146,14 | |||
| 4 | 146,14 | |||
| 03.11.2025 | 19:10:28,845 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 03.11.2025 | 19:10:26,570 | 16 | 146,12 | |
| 16 | 146,12 | |||
| 16 | 146,12 | |||
| 03.11.2025 | 19:09:33,198 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 03.11.2025 | 19:09:26,261 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 03.11.2025 | 19:09:07,820 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 19:08:51,172 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 19:08:45,797 | 7 | 146,12 | |
| 7 | 146,12 | |||
| 7 | 146,12 | |||
| 03.11.2025 | 19:08:20,429 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 19:08:15,025 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 03.11.2025 | 19:07:55,710 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.11.2025 | 19:07:49,132 | 34 | 146,08 | |
| 34 | 146,08 | |||
| 34 | 146,08 | |||
| 03.11.2025 | 19:07:45,373 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 19:07:14,779 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 19:06:49,191 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 19:06:44,391 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 19:06:13,593 | 4 | 146,12 | |
| 4 | 146,12 | |||
| 4 | 146,12 | |||
| 03.11.2025 | 19:05:37,270 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 19:05:33,928 | 69 | 146,12 | |
| 69 | 146,12 | |||
| 69 | 146,12 | |||
| 03.11.2025 | 19:05:29,764 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 19:05:26,141 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 03.11.2025 | 19:04:42,665 | 9 | 146,08 | |
| 9 | 146,08 | |||
| 9 | 146,08 | |||
| 03.11.2025 | 19:04:29,085 | 52 | 146,08 | |
| 52 | 146,08 | |||
| 52 | 146,08 | |||
| 03.11.2025 | 19:04:26,268 | 800 | 146,08 | |
| 800 | 146,08 | |||
| 800 | 146,08 | |||
| 03.11.2025 | 19:04:25,171 | 6 | 146,08 | |
| 6 | 146,08 | |||
| 6 | 146,08 | |||
| 03.11.2025 | 19:04:24,205 | 35 | 146,08 | |
| 35 | 146,08 | |||
| 35 | 146,08 | |||
| 03.11.2025 | 19:04:03,092 | 3 | 145,94 | |
| 1 | 145,94 | |||
| 3 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 19:03:58,771 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 19:03:37,944 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 19:03:22,754 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 19:02:53,476 | 7 | 146,08 | |
| 7 | 146,08 | |||
| 7 | 146,08 | |||
| 03.11.2025 | 19:02:07,455 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 19:01:18,984 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 19:01:08,621 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 19:00:40,098 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 19:00:39,037 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 03.11.2025 | 19:00:37,902 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 19:00:34,105 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 03.11.2025 | 19:00:05,617 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 19:00:05,012 | 4 | 146,10 | |
| 4 | 146,10 | |||
| 4 | 146,10 | |||
| 03.11.2025 | 18:59:50,599 | 34 | 146,12 | |
| 34 | 146,12 | |||
| 34 | 146,12 | |||
| 03.11.2025 | 18:59:45,436 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 18:59:44,596 | 8 | 146,10 | |
| 8 | 146,10 | |||
| 8 | 146,10 | |||
| 03.11.2025 | 18:59:17,478 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 03.11.2025 | 18:58:18,148 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 18:57:40,322 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 03.11.2025 | 18:57:38,722 | 700 | 146,12 | |
| 700 | 146,12 | |||
| 700 | 146,12 | |||
| 03.11.2025 | 18:56:48,907 | 137 | 145,98 | |
| 137 | 145,98 | |||
| 137 | 145,98 | |||
| 03.11.2025 | 18:56:43,153 | 11 | 146,10 | |
| 11 | 146,10 | |||
| 11 | 146,10 | |||
| 03.11.2025 | 18:56:33,695 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 18:56:25,944 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 03.11.2025 | 18:56:17,306 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 18:56:08,246 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 03.11.2025 | 18:56:02,964 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 03.11.2025 | 18:54:28,610 | 5 | 146,06 | |
| 5 | 146,06 | |||
| 5 | 146,06 | |||
| 03.11.2025 | 18:54:28,211 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:54:14,425 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 18:53:24,117 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:53:10,881 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 03.11.2025 | 18:53:05,192 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:52:58,456 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 18:52:58,272 | 230 | 146,04 | |
| 230 | 146,04 | |||
| 230 | 146,04 | |||
| 03.11.2025 | 18:52:44,167 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 18:52:25,062 | 10 | 146,04 | |
| 10 | 146,04 | |||
| 10 | 146,04 | |||
| 03.11.2025 | 18:52:09,337 | 18 | 146,04 | |
| 18 | 146,04 | |||
| 18 | 146,04 | |||
| 03.11.2025 | 18:51:41,471 | 2 | 146,06 | |
| 2 | 146,06 | |||
| 2 | 146,06 | |||
| 03.11.2025 | 18:51:32,723 | 3 | 145,94 | |
| 3 | 145,94 | |||
| 3 | 145,94 | |||
| 03.11.2025 | 18:51:29,092 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:51:20,683 | 15 | 146,08 | |
| 15 | 146,08 | |||
| 15 | 146,08 | |||
| 03.11.2025 | 18:51:02,026 | 42 | 146,06 | |
| 42 | 146,06 | |||
| 42 | 146,06 | |||
| 03.11.2025 | 18:50:21,363 | 20 | 146,06 | |
| 20 | 146,06 | |||
| 20 | 146,06 | |||
| 03.11.2025 | 18:49:28,714 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:49:01,878 | 100 | 145,92 | |
| 100 | 145,92 | |||
| 100 | 145,92 | |||
| 03.11.2025 | 18:48:36,990 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:47:54,428 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 03.11.2025 | 18:47:47,354 | 28 | 146,06 | |
| 28 | 146,06 | |||
| 28 | 146,06 | |||
| 03.11.2025 | 18:47:47,088 | 4 | 146,06 | |
| 4 | 146,06 | |||
| 4 | 146,06 | |||
| 03.11.2025 | 18:46:32,615 | 7 | 146,04 | |
| 7 | 146,04 | |||
| 7 | 146,04 | |||
| 03.11.2025 | 18:46:25,944 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 03.11.2025 | 18:46:17,215 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 18:45:49,533 | 1 | 146,06 | |
| 1 | 146,06 | |||
| 1 | 146,06 | |||
| 03.11.2025 | 18:45:48,331 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 03.11.2025 | 18:45:33,441 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:45:00,126 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 18:44:45,443 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 18:44:21,304 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 18:42:42,653 | 137 | 146,00 | |
| 137 | 146,00 | |||
| 137 | 146,00 | |||
| 03.11.2025 | 18:42:19,913 | 52 | 145,98 | |
| 52 | 145,98 | |||
| 52 | 145,98 | |||
| 03.11.2025 | 18:41:23,157 | 34 | 145,96 | |
| 34 | 145,96 | |||
| 34 | 145,96 | |||
| 03.11.2025 | 18:41:07,294 | 8 | 145,96 | |
| 8 | 145,96 | |||
| 8 | 145,96 | |||
| 03.11.2025 | 18:40:43,293 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 18:40:21,601 | 2 | 145,94 | |
| 2 | 145,94 | |||
| 2 | 145,94 | |||
| 03.11.2025 | 18:39:46,710 | 13 | 145,96 | |
| 13 | 145,96 | |||
| 13 | 145,96 | |||
| 03.11.2025 | 18:39:36,619 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:39:21,328 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:38:55,261 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 18:38:33,531 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 03.11.2025 | 18:38:15,412 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 03.11.2025 | 18:38:01,623 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 18:37:53,673 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 18:37:05,279 | 2 | 145,98 | |
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 03.11.2025 | 18:35:52,089 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:35:50,650 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:35:42,110 | 600 | 145,94 | |
| 600 | 145,94 | |||
| 600 | 145,94 | |||
| 03.11.2025 | 18:34:59,766 | 68 | 145,92 | |
| 68 | 145,92 | |||
| 68 | 145,92 | |||
| 03.11.2025 | 18:34:40,005 | 4 | 145,92 | |
| 4 | 145,92 | |||
| 4 | 145,92 | |||
| 03.11.2025 | 18:34:39,873 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:34:23,586 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:34:12,239 | 30 | 145,80 | |
| 30 | 145,80 | |||
| 10 | 145,80 | |||
| 20 | 145,80 | |||
| 03.11.2025 | 18:34:02,647 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 03.11.2025 | 18:33:51,275 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:32:27,007 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 03.11.2025 | 18:31:56,135 | 40 | 145,82 | |
| 40 | 145,82 | |||
| 40 | 145,82 | |||
| 03.11.2025 | 18:30:56,501 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 03.11.2025 | 18:30:29,424 | 18 | 145,80 | |
| 18 | 145,80 | |||
| 18 | 145,80 | |||
| 03.11.2025 | 18:30:20,873 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 18:29:56,437 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 03.11.2025 | 18:29:44,359 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 18:29:42,983 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 03.11.2025 | 18:28:56,799 | 7 | 145,76 | |
| 7 | 145,76 | |||
| 7 | 145,76 | |||
| 03.11.2025 | 18:27:46,932 | 4 | 145,76 | |
| 4 | 145,76 | |||
| 4 | 145,76 | |||
| 03.11.2025 | 18:27:22,151 | 6 | 145,82 | |
| 6 | 145,82 | |||
| 6 | 145,82 | |||
| 03.11.2025 | 18:27:18,479 | 25 | 145,80 | |
| 25 | 145,80 | |||
| 25 | 145,80 | |||
| 03.11.2025 | 18:26:52,491 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 03.11.2025 | 18:26:36,398 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 03.11.2025 | 18:26:03,843 | 171 | 145,78 | |
| 171 | 145,78 | |||
| 171 | 145,78 | |||
| 03.11.2025 | 18:26:03,596 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 03.11.2025 | 18:26:01,125 | 515 | 145,78 | |
| 515 | 145,78 | |||
| 515 | 145,78 | |||
| 03.11.2025 | 18:25:43,771 | 2 | 145,82 | |
| 2 | 145,82 | |||
| 2 | 145,82 | |||
| 03.11.2025 | 18:25:29,779 | 1 | 145,84 | |
| 1 | 145,84 | |||
| 1 | 145,84 | |||
| 03.11.2025 | 18:25:17,818 | 24 | 145,86 | |
| 24 | 145,86 | |||
| 24 | 145,86 | |||
| 03.11.2025 | 18:25:13,432 | 5 | 145,72 | |
| 3 | 145,72 | |||
| 2 | 145,72 | |||
| 5 | 145,72 | |||
| 03.11.2025 | 18:25:07,851 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 03.11.2025 | 18:25:04,708 | 91 | 145,84 | |
| 91 | 145,84 | |||
| 91 | 145,84 | |||
| 03.11.2025 | 18:25:01,484 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 18:24:48,787 | 7 | 145,88 | |
| 7 | 145,88 | |||
| 7 | 145,88 | |||
| 03.11.2025 | 18:23:49,751 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 03.11.2025 | 18:23:37,179 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 18:23:06,116 | 6 | 145,96 | |
| 6 | 145,96 | |||
| 6 | 145,96 | |||
| 03.11.2025 | 18:22:15,672 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:21:50,210 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 03.11.2025 | 18:21:07,658 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:21:07,117 | 7 | 145,96 | |
| 7 | 145,96 | |||
| 7 | 145,96 | |||
| 03.11.2025 | 18:20:51,468 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 18:20:33,252 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 03.11.2025 | 18:20:05,297 | 400 | 145,96 | |
| 400 | 145,96 | |||
| 400 | 145,96 | |||
| 03.11.2025 | 18:19:59,555 | 2 | 145,96 | |
| 2 | 145,96 | |||
| 2 | 145,96 | |||
| 03.11.2025 | 18:19:31,993 | 1 | 145,94 | |
| 1 | 145,94 | |||
| 1 | 145,94 | |||
| 03.11.2025 | 18:18:59,776 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 18:18:51,828 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 18:18:41,062 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:18:07,732 | 3 | 145,92 | |
| 3 | 145,92 | |||
| 3 | 145,92 | |||
| 03.11.2025 | 18:17:47,361 | 8 | 145,92 | |
| 8 | 145,92 | |||
| 8 | 145,92 | |||
| 03.11.2025 | 18:16:56,314 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:16:55,342 | 1 | 145,92 | |
| 1 | 145,92 | |||
| 1 | 145,92 | |||
| 03.11.2025 | 18:16:42,770 | 14 | 145,90 | |
| 14 | 145,90 | |||
| 14 | 145,90 | |||
| 03.11.2025 | 18:16:31,613 | 30 | 145,92 | |
| 30 | 145,92 | |||
| 30 | 145,92 | |||
| 03.11.2025 | 18:16:12,404 | 7 | 145,86 | |
| 7 | 145,86 | |||
| 7 | 145,86 | |||
| 03.11.2025 | 18:15:45,086 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 18:15:37,937 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 18:15:23,739 | 136 | 146,04 | |
| 136 | 146,04 | |||
| 136 | 146,04 | |||
| 03.11.2025 | 18:15:22,642 | 1 | 146,04 | |
| 1 | 146,04 | |||
| 1 | 146,04 | |||
| 03.11.2025 | 18:14:37,796 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 18:14:33,848 | 1 | 146,00 | |
| 1 | 146,00 | |||
| 1 | 146,00 | |||
| 03.11.2025 | 18:12:46,894 | 226 | 145,84 | |
| 5 | 145,84 | |||
| 221 | 145,84 | |||
| 226 | 145,84 | |||
| 03.11.2025 | 18:12:39,399 | 11 | 145,98 | |
| 11 | 145,98 | |||
| 11 | 145,98 | |||
| 03.11.2025 | 18:12:37,855 | 342 | 145,96 | |
| 342 | 145,96 | |||
| 342 | 145,96 | |||
| 03.11.2025 | 18:12:16,465 | 34 | 145,98 | |
| 34 | 145,98 | |||
| 34 | 145,98 | |||
| 03.11.2025 | 18:11:31,523 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 03.11.2025 | 18:11:03,911 | 2 | 146,00 | |
| 2 | 146,00 | |||
| 2 | 146,00 | |||
| 03.11.2025 | 18:10:31,357 | 7 | 145,98 | |
| 7 | 145,98 | |||
| 7 | 145,98 | |||
| 03.11.2025 | 18:10:15,116 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 18:10:12,777 | 34 | 145,98 | |
| 34 | 145,98 | |||
| 34 | 145,98 | |||
| 03.11.2025 | 18:09:34,302 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 18:09:25,530 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 03.11.2025 | 18:09:22,329 | 3 | 145,98 | |
| 3 | 145,98 | |||
| 3 | 145,98 | |||
| 03.11.2025 | 18:09:03,913 | 3 | 145,86 | |
| 3 | 145,86 | |||
| 3 | 145,86 | |||
| 03.11.2025 | 18:08:48,120 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 18:08:16,004 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 03.11.2025 | 18:07:55,800 | 2 | 145,92 | |
| 2 | 145,92 | |||
| 2 | 145,92 | |||
| 03.11.2025 | 18:07:20,692 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 18:07:08,301 | 5 | 145,90 | |
| 5 | 145,90 | |||
| 5 | 145,90 | |||
| 03.11.2025 | 18:07:05,807 | 8 | 145,90 | |
| 8 | 145,90 | |||
| 8 | 145,90 | |||
| 03.11.2025 | 18:06:58,004 | 113 | 145,80 | |
| 113 | 145,80 | |||
| 113 | 145,80 | |||
| 03.11.2025 | 18:06:55,320 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 18:05:59,307 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 18:05:58,373 | 17 | 145,88 | |
| 17 | 145,88 | |||
| 17 | 145,88 | |||
| 03.11.2025 | 18:05:10,385 | 3 | 145,88 | |
| 3 | 145,88 | |||
| 3 | 145,88 | |||
| 03.11.2025 | 18:05:05,452 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 18:05:02,733 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 18:04:40,193 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 18:04:38,382 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 03.11.2025 | 18:04:26,029 | 2 | 145,86 | |
| 2 | 145,86 | |||
| 2 | 145,86 | |||
| 03.11.2025 | 18:04:15,111 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 03.11.2025 | 18:03:58,242 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 18:02:57,530 | 10 | 145,88 | |
| 10 | 145,88 | |||
| 10 | 145,88 | |||
| 03.11.2025 | 18:02:31,914 | 14 | 145,88 | |
| 14 | 145,88 | |||
| 14 | 145,88 | |||
| 03.11.2025 | 18:01:47,945 | 3 | 145,84 | |
| 3 | 145,84 | |||
| 3 | 145,84 | |||
| 03.11.2025 | 18:01:33,873 | 11 | 145,86 | |
| 11 | 145,86 | |||
| 11 | 145,86 | |||
| 03.11.2025 | 18:01:03,177 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 03.11.2025 | 18:00:54,819 | 1 | 145,88 | |
| 1 | 145,88 | |||
| 1 | 145,88 | |||
| 03.11.2025 | 18:00:54,719 | 2 | 145,88 | |
| 2 | 145,88 | |||
| 2 | 145,88 | |||
| 03.11.2025 | 18:00:33,391 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 03.11.2025 | 18:00:29,578 | 9 | 145,80 | |
| 9 | 145,80 | |||
| 9 | 145,80 | |||
| 03.11.2025 | 18:00:24,735 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 03.11.2025 | 18:00:21,667 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 03.11.2025 | 18:00:13,674 | 50 | 145,92 | |
| 50 | 145,92 | |||
| 50 | 145,92 | |||
| 03.11.2025 | 17:59:54,252 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 03.11.2025 | 17:59:53,895 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 03.11.2025 | 17:59:48,569 | 3 | 146,00 | |
| 3 | 146,00 | |||
| 3 | 146,00 | |||
| 03.11.2025 | 17:59:29,195 | 4 | 145,98 | |
| 4 | 145,98 | |||
| 4 | 145,98 | |||
| 03.11.2025 | 17:59:20,437 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 03.11.2025 | 17:58:49,140 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 03.11.2025 | 17:58:36,975 | 13 | 145,98 | |
| 13 | 145,98 | |||
| 13 | 145,98 | |||
| 03.11.2025 | 17:58:27,337 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 03.11.2025 | 17:58:21,744 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 03.11.2025 | 17:57:50,184 | 6 | 145,94 | |
| 6 | 145,94 | |||
| 6 | 145,94 | |||
| 03.11.2025 | 17:57:20,081 | 2 | 145,84 | |
| 2 | 145,84 | |||
| 2 | 145,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:07:25
Letzte Aktualisierung:
03.11.2025 @ 20:07:25