iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1334
1191
32,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 15:03:26,702 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 01.08.2025 | 15:03:01,738 | 10 | 32,865 | |
| 10 | 32,865 | |||
| 10 | 32,865 | |||
| 01.08.2025 | 15:02:18,634 | 250 | 32,85 | |
| 250 | 32,85 | |||
| 250 | 32,85 | |||
| 01.08.2025 | 15:01:48,875 | 4 | 32,84 | |
| 4 | 32,84 | |||
| 4 | 32,84 | |||
| 01.08.2025 | 15:00:55,737 | 10 | 32,83 | |
| 10 | 32,83 | |||
| 10 | 32,83 | |||
| 01.08.2025 | 15:00:49,399 | 15 | 32,83 | |
| 15 | 32,83 | |||
| 15 | 32,83 | |||
| 01.08.2025 | 15:00:18,245 | 2 | 32,83 | |
| 2 | 32,83 | |||
| 2 | 32,83 | |||
| 01.08.2025 | 14:59:56,601 | 1 168 | 32,82 | |
| 168 | 32,82 | |||
| 1 000 | 32,82 | |||
| 1 168 | 32,82 | |||
| 01.08.2025 | 14:59:56,509 | 3 | 32,83 | |
| 3 | 32,83 | |||
| 3 | 32,83 | |||
| 01.08.2025 | 14:59:52,445 | 2 | 32,835 | |
| 2 | 32,835 | |||
| 2 | 32,835 | |||
| 01.08.2025 | 14:59:47,112 | 305 | 32,835 | |
| 305 | 32,835 | |||
| 305 | 32,835 | |||
| 01.08.2025 | 14:58:29,409 | 7 | 32,86 | |
| 7 | 32,86 | |||
| 7 | 32,86 | |||
| 01.08.2025 | 14:58:16,989 | 10 | 32,87 | |
| 10 | 32,87 | |||
| 10 | 32,87 | |||
| 01.08.2025 | 14:58:10,614 | 18 | 32,865 | |
| 18 | 32,865 | |||
| 18 | 32,865 | |||
| 01.08.2025 | 14:57:48,059 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 01.08.2025 | 14:57:44,234 | 1 | 32,88 | |
| 1 | 32,88 | |||
| 1 | 32,88 | |||
| 01.08.2025 | 14:56:26,246 | 200 | 32,85 | |
| 200 | 32,85 | |||
| 200 | 32,85 | |||
| 01.08.2025 | 14:55:06,839 | 80 | 32,85 | |
| 80 | 32,85 | |||
| 80 | 32,85 | |||
| 01.08.2025 | 14:54:37,263 | 3 | 32,88 | |
| 3 | 32,88 | |||
| 3 | 32,88 | |||
| 01.08.2025 | 14:54:12,007 | 46 | 32,875 | |
| 46 | 32,875 | |||
| 46 | 32,875 | |||
| 01.08.2025 | 14:53:31,356 | 7 | 32,885 | |
| 7 | 32,885 | |||
| 7 | 32,885 | |||
| 01.08.2025 | 14:53:31,067 | 2 | 32,885 | |
| 2 | 32,885 | |||
| 2 | 32,885 | |||
| 01.08.2025 | 14:52:58,066 | 163 | 32,865 | |
| 163 | 32,865 | |||
| 163 | 32,865 | |||
| 01.08.2025 | 14:52:37,734 | 3 | 32,89 | |
| 3 | 32,89 | |||
| 3 | 32,89 | |||
| 01.08.2025 | 14:52:33,807 | 1 | 32,895 | |
| 1 | 32,895 | |||
| 1 | 32,895 | |||
| 01.08.2025 | 14:52:30,656 | 2 | 32,89 | |
| 2 | 32,89 | |||
| 2 | 32,89 | |||
| 01.08.2025 | 14:52:20,220 | 7 | 32,895 | |
| 7 | 32,895 | |||
| 7 | 32,895 | |||
| 01.08.2025 | 14:51:54,083 | 10 | 32,885 | |
| 10 | 32,885 | |||
| 10 | 32,885 | |||
| 01.08.2025 | 14:51:30,679 | 200 | 32,885 | |
| 100 | 32,885 | |||
| 200 | 32,885 | |||
| 100 | 32,885 | |||
| 01.08.2025 | 14:51:30,589 | 204 | 32,885 | |
| 204 | 32,885 | |||
| 204 | 32,885 | |||
| 01.08.2025 | 14:50:06,318 | 1 760 | 32,90 | |
| 1 760 | 32,90 | |||
| 1 760 | 32,90 | |||
| 01.08.2025 | 14:50:06,183 | 600 | 32,90 | |
| 69 | 32,90 | |||
| 231 | 32,90 | |||
| 600 | 32,90 | |||
| 50 | 32,90 | |||
| 250 | 32,90 | |||
| 01.08.2025 | 14:49:11,595 | 31 | 32,91 | |
| 31 | 32,91 | |||
| 31 | 32,91 | |||
| 01.08.2025 | 14:49:11,498 | 200 | 32,91 | |
| 200 | 32,91 | |||
| 198 | 32,91 | |||
| 2 | 32,91 | |||
| 01.08.2025 | 14:49:06,911 | 156 | 32,92 | |
| 156 | 32,92 | |||
| 156 | 32,92 | |||
| 01.08.2025 | 14:49:06,104 | 7 | 32,925 | |
| 7 | 32,925 | |||
| 7 | 32,925 | |||
| 01.08.2025 | 14:48:43,563 | 46 | 32,925 | |
| 46 | 32,925 | |||
| 46 | 32,925 | |||
| 01.08.2025 | 14:48:22,982 | 1 | 32,925 | |
| 1 | 32,925 | |||
| 1 | 32,925 | |||
| 01.08.2025 | 14:47:45,654 | 500 | 32,96 | |
| 500 | 32,96 | |||
| 500 | 32,96 | |||
| 01.08.2025 | 14:47:00,231 | 1 | 32,945 | |
| 1 | 32,945 | |||
| 1 | 32,945 | |||
| 01.08.2025 | 14:46:23,582 | 112 | 32,945 | |
| 112 | 32,945 | |||
| 112 | 32,945 | |||
| 01.08.2025 | 14:46:03,076 | 112 | 32,96 | |
| 112 | 32,96 | |||
| 112 | 32,96 | |||
| 01.08.2025 | 14:44:59,572 | 2 | 33,015 | |
| 2 | 33,015 | |||
| 2 | 33,015 | |||
| 01.08.2025 | 14:44:34,717 | 1 | 33,015 | |
| 1 | 33,015 | |||
| 1 | 33,015 | |||
| 01.08.2025 | 14:44:08,359 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 01.08.2025 | 14:43:56,818 | 181 | 33,04 | |
| 181 | 33,04 | |||
| 181 | 33,04 | |||
| 01.08.2025 | 14:43:51,747 | 16 | 33,04 | |
| 16 | 33,04 | |||
| 16 | 33,04 | |||
| 01.08.2025 | 14:43:01,934 | 1 | 33,035 | |
| 1 | 33,035 | |||
| 1 | 33,035 | |||
| 01.08.2025 | 14:43:01,046 | 280 | 33,04 | |
| 280 | 33,04 | |||
| 280 | 33,04 | |||
| 01.08.2025 | 14:42:51,773 | 1 | 33,04 | |
| 1 | 33,04 | |||
| 1 | 33,04 | |||
| 01.08.2025 | 14:42:48,757 | 1 | 33,045 | |
| 1 | 33,045 | |||
| 1 | 33,045 | |||
| 01.08.2025 | 14:42:32,555 | 5 | 33,045 | |
| 5 | 33,045 | |||
| 5 | 33,045 | |||
| 01.08.2025 | 14:41:57,098 | 2 | 33,075 | |
| 2 | 33,075 | |||
| 2 | 33,075 | |||
| 01.08.2025 | 14:41:48,786 | 13 | 33,065 | |
| 13 | 33,065 | |||
| 13 | 33,065 | |||
| 01.08.2025 | 14:41:23,679 | 15 | 33,06 | |
| 15 | 33,06 | |||
| 15 | 33,06 | |||
| 01.08.2025 | 14:41:07,931 | 3 | 33,065 | |
| 3 | 33,065 | |||
| 3 | 33,065 | |||
| 01.08.2025 | 14:40:45,282 | 1 | 33,055 | |
| 1 | 33,055 | |||
| 1 | 33,055 | |||
| 01.08.2025 | 14:40:43,678 | 4 | 33,06 | |
| 4 | 33,06 | |||
| 4 | 33,06 | |||
| 01.08.2025 | 14:40:03,605 | 12 | 33,00 | |
| 12 | 33,00 | |||
| 12 | 33,00 | |||
| 01.08.2025 | 14:39:08,274 | 2 | 32,98 | |
| 2 | 32,98 | |||
| 2 | 32,98 | |||
| 01.08.2025 | 14:38:55,492 | 4 | 32,985 | |
| 4 | 32,985 | |||
| 4 | 32,985 | |||
| 01.08.2025 | 14:38:03,151 | 16 | 32,96 | |
| 16 | 32,96 | |||
| 16 | 32,96 | |||
| 01.08.2025 | 14:36:17,699 | 8 | 32,965 | |
| 8 | 32,965 | |||
| 8 | 32,965 | |||
| 01.08.2025 | 14:35:24,993 | 350 | 32,925 | |
| 350 | 32,925 | |||
| 350 | 32,925 | |||
| 01.08.2025 | 14:34:36,877 | 1 721 | 32,92 | |
| 1 111 | 32,92 | |||
| 155 | 32,92 | |||
| 85 | 32,92 | |||
| 1 721 | 32,92 | |||
| 370 | 32,92 | |||
| 01.08.2025 | 14:34:36,787 | 608 | 32,92 | |
| 608 | 32,92 | |||
| 608 | 32,92 | |||
| 01.08.2025 | 14:34:19,322 | 10 | 32,935 | |
| 10 | 32,935 | |||
| 10 | 32,935 | |||
| 01.08.2025 | 14:34:07,715 | 3 | 32,95 | |
| 3 | 32,95 | |||
| 3 | 32,95 | |||
| 01.08.2025 | 14:33:51,805 | 360 | 32,955 | |
| 360 | 32,955 | |||
| 20 | 32,955 | |||
| 340 | 32,955 | |||
| 01.08.2025 | 14:33:18,089 | 30 | 33,01 | |
| 30 | 33,01 | |||
| 30 | 33,01 | |||
| 01.08.2025 | 14:33:16,861 | 1 992 | 33,00 | |
| 4 | 33,00 | |||
| 77 | 33,00 | |||
| 15 | 33,00 | |||
| 61 | 33,00 | |||
| 1 500 | 33,00 | |||
| 100 | 33,00 | |||
| 151 | 33,00 | |||
| 160 | 33,00 | |||
| 40 | 33,00 | |||
| 70 | 33,00 | |||
| 15 | 33,00 | |||
| 1 414 | 33,00 | |||
| 240 | 33,00 | |||
| 100 | 33,00 | |||
| 30 | 33,00 | |||
| 3 | 33,00 | |||
| 4 | 33,00 | |||
| 01.08.2025 | 14:33:16,799 | 150 | 33,00 | |
| 10 | 33,00 | |||
| 40 | 33,00 | |||
| 100 | 33,00 | |||
| 150 | 33,00 | |||
| 01.08.2025 | 14:32:30,721 | 510 | 33,02 | |
| 510 | 33,02 | |||
| 510 | 33,02 | |||
| 01.08.2025 | 14:32:30,609 | 220 | 33,02 | |
| 220 | 33,02 | |||
| 220 | 33,02 | |||
| 01.08.2025 | 14:31:31,302 | 700 | 33,065 | |
| 700 | 33,065 | |||
| 700 | 33,065 | |||
| 01.08.2025 | 14:31:31,177 | 265 | 33,10 | |
| 5 | 33,10 | |||
| 265 | 33,10 | |||
| 260 | 33,10 | |||
| 01.08.2025 | 14:31:25,602 | 410 | 33,11 | |
| 410 | 33,11 | |||
| 410 | 33,11 | |||
| 01.08.2025 | 14:31:01,644 | 90 | 33,15 | |
| 90 | 33,15 | |||
| 90 | 33,15 | |||
| 01.08.2025 | 14:30:53,439 | 13 | 33,15 | |
| 13 | 33,15 | |||
| 13 | 33,15 | |||
| 01.08.2025 | 14:30:30,942 | 14 | 33,20 | |
| 14 | 33,20 | |||
| 13 | 33,20 | |||
| 1 | 33,20 | |||
| 01.08.2025 | 14:30:00,043 | 15 | 33,39 | |
| 15 | 33,39 | |||
| 15 | 33,39 | |||
| 01.08.2025 | 14:29:58,027 | 1 | 33,39 | |
| 1 | 33,39 | |||
| 1 | 33,39 | |||
| 01.08.2025 | 14:28:23,509 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 01.08.2025 | 14:27:12,358 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 14:27:10,769 | 2 | 33,385 | |
| 2 | 33,385 | |||
| 2 | 33,385 | |||
| 01.08.2025 | 14:25:25,808 | 13 | 33,375 | |
| 13 | 33,375 | |||
| 13 | 33,375 | |||
| 01.08.2025 | 14:25:15,210 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 01.08.2025 | 14:25:08,341 | 11 | 33,375 | |
| 11 | 33,375 | |||
| 11 | 33,375 | |||
| 01.08.2025 | 14:25:08,292 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 01.08.2025 | 14:24:41,629 | 450 | 33,38 | |
| 450 | 33,38 | |||
| 450 | 33,38 | |||
| 01.08.2025 | 14:23:52,662 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 01.08.2025 | 14:23:43,860 | 45 | 33,38 | |
| 45 | 33,38 | |||
| 45 | 33,38 | |||
| 01.08.2025 | 14:23:06,224 | 60 | 33,37 | |
| 60 | 33,37 | |||
| 60 | 33,37 | |||
| 01.08.2025 | 14:22:54,043 | 60 | 33,37 | |
| 60 | 33,37 | |||
| 60 | 33,37 | |||
| 01.08.2025 | 14:21:33,237 | 100 | 33,365 | |
| 100 | 33,365 | |||
| 100 | 33,365 | |||
| 01.08.2025 | 14:21:29,598 | 30 | 33,365 | |
| 30 | 33,365 | |||
| 30 | 33,365 | |||
| 01.08.2025 | 14:20:37,961 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 14:20:07,721 | 9 | 33,37 | |
| 9 | 33,37 | |||
| 9 | 33,37 | |||
| 01.08.2025 | 14:19:02,988 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 14:18:31,594 | 3 | 33,35 | |
| 3 | 33,35 | |||
| 3 | 33,35 | |||
| 01.08.2025 | 14:17:39,124 | 5 | 33,365 | |
| 5 | 33,365 | |||
| 5 | 33,365 | |||
| 01.08.2025 | 14:16:31,369 | 1 | 33,37 | |
| 1 | 33,37 | |||
| 1 | 33,37 | |||
| 01.08.2025 | 14:16:13,571 | 19 | 33,37 | |
| 19 | 33,37 | |||
| 19 | 33,37 | |||
| 01.08.2025 | 14:16:01,641 | 16 | 33,37 | |
| 16 | 33,37 | |||
| 16 | 33,37 | |||
| 01.08.2025 | 14:15:37,198 | 15 | 33,375 | |
| 15 | 33,375 | |||
| 15 | 33,375 | |||
| 01.08.2025 | 14:14:49,891 | 2 | 33,38 | |
| 2 | 33,38 | |||
| 2 | 33,38 | |||
| 01.08.2025 | 14:13:57,477 | 100 | 33,38 | |
| 100 | 33,38 | |||
| 100 | 33,38 | |||
| 01.08.2025 | 14:13:50,368 | 40 | 33,385 | |
| 40 | 33,385 | |||
| 40 | 33,385 | |||
| 01.08.2025 | 14:11:37,758 | 3 | 33,38 | |
| 3 | 33,38 | |||
| 3 | 33,38 | |||
| 01.08.2025 | 14:11:04,538 | 8 | 33,375 | |
| 8 | 33,375 | |||
| 8 | 33,375 | |||
| 01.08.2025 | 14:10:46,321 | 1 | 33,38 | |
| 1 | 33,38 | |||
| 1 | 33,38 | |||
| 01.08.2025 | 14:09:58,090 | 42 | 33,375 | |
| 42 | 33,375 | |||
| 42 | 33,375 | |||
| 01.08.2025 | 14:09:07,654 | 1 500 | 33,37 | |
| 1 500 | 33,37 | |||
| 1 500 | 33,37 | |||
| 01.08.2025 | 14:08:57,670 | 12 | 33,375 | |
| 12 | 33,375 | |||
| 12 | 33,375 | |||
| 01.08.2025 | 14:08:56,892 | 18 | 33,37 | |
| 18 | 33,37 | |||
| 18 | 33,37 | |||
| 01.08.2025 | 14:06:32,025 | 450 | 33,38 | |
| 450 | 33,38 | |||
| 450 | 33,38 | |||
| 01.08.2025 | 14:06:18,583 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 14:05:41,849 | 1 | 33,385 | |
| 1 | 33,385 | |||
| 1 | 33,385 | |||
| 01.08.2025 | 14:04:45,757 | 13 | 33,38 | |
| 13 | 33,38 | |||
| 13 | 33,38 | |||
| 01.08.2025 | 14:04:21,047 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 01.08.2025 | 14:03:53,653 | 1 000 | 33,37 | |
| 1 000 | 33,37 | |||
| 1 000 | 33,37 | |||
| 01.08.2025 | 14:03:26,115 | 10 | 33,375 | |
| 10 | 33,375 | |||
| 10 | 33,375 | |||
| 01.08.2025 | 14:02:32,412 | 1 | 33,36 | |
| 1 | 33,36 | |||
| 1 | 33,36 | |||
| 01.08.2025 | 14:01:30,970 | 69 | 33,355 | |
| 69 | 33,355 | |||
| 69 | 33,355 | |||
| 01.08.2025 | 14:01:27,434 | 15 | 33,36 | |
| 15 | 33,36 | |||
| 15 | 33,36 | |||
| 01.08.2025 | 14:00:52,894 | 6 | 33,365 | |
| 6 | 33,365 | |||
| 6 | 33,365 | |||
| 01.08.2025 | 14:00:51,029 | 23 | 33,36 | |
| 23 | 33,36 | |||
| 23 | 33,36 | |||
| 01.08.2025 | 13:59:47,752 | 1 | 33,365 | |
| 1 | 33,365 | |||
| 1 | 33,365 | |||
| 01.08.2025 | 13:58:41,081 | 100 | 33,35 | |
| 100 | 33,35 | |||
| 100 | 33,35 | |||
| 01.08.2025 | 13:57:16,091 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 01.08.2025 | 13:56:29,307 | 7 | 33,34 | |
| 7 | 33,34 | |||
| 7 | 33,34 | |||
| 01.08.2025 | 13:56:12,077 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 01.08.2025 | 13:55:30,777 | 50 | 33,33 | |
| 50 | 33,33 | |||
| 50 | 33,33 | |||
| 01.08.2025 | 13:51:32,328 | 125 | 33,335 | |
| 125 | 33,335 | |||
| 125 | 33,335 | |||
| 01.08.2025 | 13:49:56,876 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 01.08.2025 | 13:48:01,858 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 01.08.2025 | 13:47:59,949 | 3 | 33,34 | |
| 3 | 33,34 | |||
| 3 | 33,34 | |||
| 01.08.2025 | 13:47:44,398 | 210 | 33,34 | |
| 210 | 33,34 | |||
| 210 | 33,34 | |||
| 01.08.2025 | 13:47:11,962 | 25 | 33,335 | |
| 25 | 33,335 | |||
| 25 | 33,335 | |||
| 01.08.2025 | 13:45:08,522 | 3 | 33,335 | |
| 3 | 33,335 | |||
| 3 | 33,335 | |||
| 01.08.2025 | 13:44:51,523 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 01.08.2025 | 13:43:08,494 | 14 | 33,335 | |
| 14 | 33,335 | |||
| 14 | 33,335 | |||
| 01.08.2025 | 13:42:02,972 | 15 | 33,335 | |
| 15 | 33,335 | |||
| 15 | 33,335 | |||
| 01.08.2025 | 13:41:59,673 | 15 | 33,335 | |
| 15 | 33,335 | |||
| 15 | 33,335 | |||
| 01.08.2025 | 13:41:27,161 | 15 | 33,335 | |
| 15 | 33,335 | |||
| 15 | 33,335 | |||
| 01.08.2025 | 13:39:20,283 | 2 | 33,34 | |
| 2 | 33,34 | |||
| 2 | 33,34 | |||
| 01.08.2025 | 13:38:53,408 | 15 | 33,34 | |
| 15 | 33,34 | |||
| 15 | 33,34 | |||
| 01.08.2025 | 13:38:51,442 | 200 | 33,335 | |
| 200 | 33,335 | |||
| 200 | 33,335 | |||
| 01.08.2025 | 13:38:33,757 | 15 | 33,33 | |
| 15 | 33,33 | |||
| 15 | 33,33 | |||
| 01.08.2025 | 13:38:24,047 | 1 | 33,32 | |
| 1 | 33,32 | |||
| 1 | 33,32 | |||
| 01.08.2025 | 13:37:29,875 | 9 | 33,32 | |
| 9 | 33,32 | |||
| 9 | 33,32 | |||
| 01.08.2025 | 13:36:24,375 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 01.08.2025 | 13:36:22,968 | 4 | 33,315 | |
| 4 | 33,315 | |||
| 4 | 33,315 | |||
| 01.08.2025 | 13:33:28,085 | 150 | 33,32 | |
| 150 | 33,32 | |||
| 150 | 33,32 | |||
| 01.08.2025 | 13:33:28,006 | 3 | 33,315 | |
| 3 | 33,315 | |||
| 3 | 33,315 | |||
| 01.08.2025 | 13:33:15,687 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 01.08.2025 | 13:32:29,107 | 3 | 33,32 | |
| 3 | 33,32 | |||
| 3 | 33,32 | |||
| 01.08.2025 | 13:32:23,799 | 1 200 | 33,31 | |
| 1 200 | 33,31 | |||
| 1 200 | 33,31 | |||
| 01.08.2025 | 13:31:58,429 | 3 | 33,315 | |
| 3 | 33,315 | |||
| 3 | 33,315 | |||
| 01.08.2025 | 13:31:40,071 | 3 | 33,305 | |
| 3 | 33,305 | |||
| 3 | 33,305 | |||
| 01.08.2025 | 13:31:29,401 | 3 | 33,305 | |
| 3 | 33,305 | |||
| 3 | 33,305 | |||
| 01.08.2025 | 13:31:19,759 | 1 | 33,30 | |
| 1 | 33,30 | |||
| 1 | 33,30 | |||
| 01.08.2025 | 13:28:34,293 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 01.08.2025 | 13:28:09,510 | 100 | 33,30 | |
| 100 | 33,30 | |||
| 100 | 33,30 | |||
| 01.08.2025 | 13:27:11,346 | 7 | 33,285 | |
| 7 | 33,285 | |||
| 7 | 33,285 | |||
| 01.08.2025 | 13:25:26,285 | 7 | 33,295 | |
| 7 | 33,295 | |||
| 7 | 33,295 | |||
| 01.08.2025 | 13:25:02,507 | 450 | 33,295 | |
| 450 | 33,295 | |||
| 450 | 33,295 | |||
| 01.08.2025 | 13:24:21,084 | 11 | 33,28 | |
| 11 | 33,28 | |||
| 11 | 33,28 | |||
| 01.08.2025 | 13:23:52,791 | 16 | 33,285 | |
| 16 | 33,285 | |||
| 16 | 33,285 | |||
| 01.08.2025 | 13:20:25,759 | 1 432 | 33,28 | |
| 1 432 | 33,28 | |||
| 1 432 | 33,28 | |||
| 01.08.2025 | 13:17:23,085 | 8 | 33,275 | |
| 8 | 33,275 | |||
| 8 | 33,275 | |||
| 01.08.2025 | 13:17:07,826 | 3 | 33,28 | |
| 3 | 33,28 | |||
| 3 | 33,28 | |||
| 01.08.2025 | 13:16:59,363 | 31 | 33,28 | |
| 31 | 33,28 | |||
| 31 | 33,28 | |||
| 01.08.2025 | 13:14:08,702 | 3 | 33,255 | |
| 3 | 33,255 | |||
| 3 | 33,255 | |||
| 01.08.2025 | 13:13:59,244 | 1 | 33,255 | |
| 1 | 33,255 | |||
| 1 | 33,255 | |||
| 01.08.2025 | 13:12:35,551 | 10 | 33,255 | |
| 10 | 33,255 | |||
| 10 | 33,255 | |||
| 01.08.2025 | 13:10:48,924 | 333 | 33,28 | |
| 333 | 33,28 | |||
| 333 | 33,28 | |||
| 01.08.2025 | 13:07:31,260 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 01.08.2025 | 13:06:27,977 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 01.08.2025 | 13:06:13,259 | 22 | 33,235 | |
| 22 | 33,235 | |||
| 22 | 33,235 | |||
| 01.08.2025 | 13:06:11,743 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 01.08.2025 | 13:05:14,833 | 67 | 33,225 | |
| 67 | 33,225 | |||
| 67 | 33,225 | |||
| 01.08.2025 | 13:04:28,524 | 2 | 33,21 | |
| 2 | 33,21 | |||
| 2 | 33,21 | |||
| 01.08.2025 | 13:04:19,357 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 01.08.2025 | 13:04:01,412 | 4 | 33,21 | |
| 4 | 33,21 | |||
| 4 | 33,21 | |||
| 01.08.2025 | 13:03:25,727 | 2 | 33,22 | |
| 2 | 33,22 | |||
| 2 | 33,22 | |||
| 01.08.2025 | 13:01:19,562 | 28 | 33,225 | |
| 28 | 33,225 | |||
| 28 | 33,225 | |||
| 01.08.2025 | 13:01:12,376 | 4 | 33,23 | |
| 4 | 33,23 | |||
| 4 | 33,23 | |||
| 01.08.2025 | 13:00:35,679 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 01.08.2025 | 13:00:18,367 | 400 | 33,23 | |
| 400 | 33,23 | |||
| 400 | 33,23 | |||
| 01.08.2025 | 13:00:03,828 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 01.08.2025 | 12:59:25,894 | 16 | 33,22 | |
| 16 | 33,22 | |||
| 16 | 33,22 | |||
| 01.08.2025 | 12:59:08,740 | 2 | 33,22 | |
| 2 | 33,22 | |||
| 2 | 33,22 | |||
| 01.08.2025 | 12:58:07,742 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 01.08.2025 | 12:57:59,707 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 01.08.2025 | 12:56:54,595 | 300 | 33,19 | |
| 300 | 33,19 | |||
| 300 | 33,19 | |||
| 01.08.2025 | 12:56:28,952 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 01.08.2025 | 12:56:01,379 | 38 | 33,195 | |
| 38 | 33,195 | |||
| 38 | 33,195 | |||
| 01.08.2025 | 12:55:51,629 | 10 | 33,185 | |
| 10 | 33,185 | |||
| 10 | 33,185 | |||
| 01.08.2025 | 12:54:01,165 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 01.08.2025 | 12:53:16,235 | 6 | 33,195 | |
| 6 | 33,195 | |||
| 6 | 33,195 | |||
| 01.08.2025 | 12:53:03,116 | 1 000 | 33,20 | |
| 1 000 | 33,20 | |||
| 1 000 | 33,20 | |||
| 01.08.2025 | 12:52:54,641 | 3 | 33,20 | |
| 3 | 33,20 | |||
| 3 | 33,20 | |||
| 01.08.2025 | 12:52:30,319 | 1 | 33,19 | |
| 1 | 33,19 | |||
| 1 | 33,19 | |||
| 01.08.2025 | 12:51:32,618 | 3 | 33,20 | |
| 3 | 33,20 | |||
| 3 | 33,20 | |||
| 01.08.2025 | 12:51:31,871 | 185 | 33,195 | |
| 185 | 33,195 | |||
| 185 | 33,195 | |||
| 01.08.2025 | 12:51:31,744 | 25 | 33,20 | |
| 25 | 33,20 | |||
| 25 | 33,20 | |||
| 01.08.2025 | 12:51:01,744 | 70 | 33,215 | |
| 70 | 33,215 | |||
| 70 | 33,215 | |||
| 01.08.2025 | 12:51:01,660 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 01.08.2025 | 12:49:57,289 | 9 | 33,225 | |
| 9 | 33,225 | |||
| 9 | 33,225 | |||
| 01.08.2025 | 12:49:56,206 | 1 | 33,225 | |
| 1 | 33,225 | |||
| 1 | 33,225 | |||
| 01.08.2025 | 12:49:19,015 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 01.08.2025 | 12:49:18,684 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 01.08.2025 | 12:48:29,747 | 60 | 33,245 | |
| 60 | 33,245 | |||
| 60 | 33,245 | |||
| 01.08.2025 | 12:48:07,832 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 01.08.2025 | 12:47:47,491 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 01.08.2025 | 12:47:44,779 | 158 | 33,245 | |
| 158 | 33,245 | |||
| 158 | 33,245 | |||
| 01.08.2025 | 12:47:06,196 | 1 | 33,245 | |
| 1 | 33,245 | |||
| 1 | 33,245 | |||
| 01.08.2025 | 12:46:58,808 | 186 | 33,24 | |
| 3 | 33,24 | |||
| 183 | 33,24 | |||
| 186 | 33,24 | |||
| 01.08.2025 | 12:46:53,820 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 01.08.2025 | 12:46:17,343 | 4 | 33,255 | |
| 4 | 33,255 | |||
| 4 | 33,255 | |||
| 01.08.2025 | 12:45:47,858 | 9 | 33,245 | |
| 9 | 33,245 | |||
| 9 | 33,245 | |||
| 01.08.2025 | 12:44:49,735 | 10 | 33,24 | |
| 10 | 33,24 | |||
| 10 | 33,24 | |||
| 01.08.2025 | 12:44:43,131 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 01.08.2025 | 12:44:41,569 | 5 | 33,245 | |
| 5 | 33,245 | |||
| 5 | 33,245 | |||
| 01.08.2025 | 12:43:54,897 | 380 | 33,235 | |
| 380 | 33,235 | |||
| 380 | 33,235 | |||
| 01.08.2025 | 12:42:54,665 | 4 | 33,24 | |
| 4 | 33,24 | |||
| 4 | 33,24 | |||
| 01.08.2025 | 12:42:12,169 | 329 | 33,225 | |
| 329 | 33,225 | |||
| 329 | 33,225 | |||
| 01.08.2025 | 12:40:49,047 | 500 | 33,25 | |
| 500 | 33,25 | |||
| 500 | 33,25 | |||
| 01.08.2025 | 12:40:40,428 | 8 | 33,25 | |
| 8 | 33,25 | |||
| 8 | 33,25 | |||
| 01.08.2025 | 12:38:10,672 | 25 | 33,25 | |
| 25 | 33,25 | |||
| 25 | 33,25 | |||
| 01.08.2025 | 12:37:41,184 | 31 | 33,25 | |
| 31 | 33,25 | |||
| 31 | 33,25 | |||
| 01.08.2025 | 12:36:49,665 | 23 | 33,25 | |
| 23 | 33,25 | |||
| 23 | 33,25 | |||
| 01.08.2025 | 12:36:07,072 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 01.08.2025 | 12:35:12,619 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 01.08.2025 | 12:35:08,507 | 106 | 33,24 | |
| 106 | 33,24 | |||
| 106 | 33,24 | |||
| 01.08.2025 | 12:35:08,423 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 01.08.2025 | 12:34:15,602 | 59 | 33,275 | |
| 59 | 33,275 | |||
| 59 | 33,275 | |||
| 01.08.2025 | 12:33:20,273 | 10 | 33,275 | |
| 10 | 33,275 | |||
| 10 | 33,275 | |||
| 01.08.2025 | 12:32:19,839 | 150 | 33,29 | |
| 150 | 33,29 | |||
| 150 | 33,29 | |||
| 01.08.2025 | 12:31:45,907 | 23 | 33,30 | |
| 23 | 33,30 | |||
| 23 | 33,30 | |||
| 01.08.2025 | 12:30:52,472 | 14 | 33,305 | |
| 14 | 33,305 | |||
| 14 | 33,305 | |||
| 01.08.2025 | 12:30:30,227 | 1 | 33,31 | |
| 1 | 33,31 | |||
| 1 | 33,31 | |||
| 01.08.2025 | 12:29:23,638 | 9 000 | 33,32 | |
| 9 000 | 33,32 | |||
| 9 000 | 33,32 | |||
| 01.08.2025 | 12:29:10,314 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 01.08.2025 | 12:29:04,832 | 54 | 33,32 | |
| 54 | 33,32 | |||
| 54 | 33,32 | |||
| 01.08.2025 | 12:28:31,852 | 5 | 33,295 | |
| 5 | 33,295 | |||
| 5 | 33,295 | |||
| 01.08.2025 | 12:27:37,835 | 3 | 33,295 | |
| 3 | 33,295 | |||
| 3 | 33,295 | |||
| 01.08.2025 | 12:27:30,381 | 16 | 33,30 | |
| 16 | 33,30 | |||
| 16 | 33,30 | |||
| 01.08.2025 | 12:27:28,145 | 3 | 33,30 | |
| 3 | 33,30 | |||
| 3 | 33,30 | |||
| 01.08.2025 | 12:25:35,464 | 6 718 | 33,30 | |
| 6 718 | 33,30 | |||
| 6 718 | 33,30 | |||
| 01.08.2025 | 12:25:32,748 | 1 | 33,305 | |
| 1 | 33,305 | |||
| 1 | 33,305 | |||
| 01.08.2025 | 12:25:29,911 | 2 | 33,305 | |
| 2 | 33,305 | |||
| 2 | 33,305 | |||
| 01.08.2025 | 12:25:24,975 | 4 | 33,31 | |
| 4 | 33,31 | |||
| 4 | 33,31 | |||
| 01.08.2025 | 12:25:14,156 | 627 | 33,32 | |
| 627 | 33,32 | |||
| 627 | 33,32 | |||
| 01.08.2025 | 12:24:19,344 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 01.08.2025 | 12:22:48,835 | 9 000 | 33,325 | |
| 9 000 | 33,325 | |||
| 9 000 | 33,325 | |||
| 01.08.2025 | 12:22:47,733 | 8 | 33,325 | |
| 8 | 33,325 | |||
| 8 | 33,325 | |||
| 01.08.2025 | 12:21:53,033 | 4 | 33,33 | |
| 4 | 33,33 | |||
| 4 | 33,33 | |||
| 01.08.2025 | 12:21:04,186 | 15 | 33,325 | |
| 15 | 33,325 | |||
| 15 | 33,325 | |||
| 01.08.2025 | 12:20:22,226 | 10 | 33,33 | |
| 10 | 33,33 | |||
| 10 | 33,33 | |||
| 01.08.2025 | 12:20:09,464 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 01.08.2025 | 12:20:08,688 | 3 | 33,33 | |
| 3 | 33,33 | |||
| 3 | 33,33 | |||
| 01.08.2025 | 12:19:40,215 | 4 | 33,325 | |
| 4 | 33,325 | |||
| 4 | 33,325 | |||
| 01.08.2025 | 12:19:27,366 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 01.08.2025 | 12:19:24,861 | 18 | 33,33 | |
| 18 | 33,33 | |||
| 18 | 33,33 | |||
| 01.08.2025 | 12:17:48,007 | 9 000 | 33,32 | |
| 9 000 | 33,32 | |||
| 9 000 | 33,32 | |||
| 01.08.2025 | 12:17:19,333 | 30 | 33,32 | |
| 30 | 33,32 | |||
| 30 | 33,32 | |||
| 01.08.2025 | 12:16:48,444 | 2 | 33,315 | |
| 2 | 33,315 | |||
| 2 | 33,315 | |||
| 01.08.2025 | 12:16:33,227 | 1 450 | 33,31 | |
| 1 450 | 33,31 | |||
| 1 450 | 33,31 | |||
| 01.08.2025 | 12:16:02,765 | 76 | 33,315 | |
| 76 | 33,315 | |||
| 76 | 33,315 | |||
| 01.08.2025 | 12:15:29,593 | 30 | 33,325 | |
| 30 | 33,325 | |||
| 30 | 33,325 | |||
| 01.08.2025 | 12:13:35,763 | 270 | 33,325 | |
| 270 | 33,325 | |||
| 270 | 33,325 | |||
| 01.08.2025 | 12:13:08,254 | 40 | 33,32 | |
| 40 | 33,32 | |||
| 40 | 33,32 | |||
| 01.08.2025 | 12:12:43,332 | 9 000 | 33,32 | |
| 9 000 | 33,32 | |||
| 9 000 | 33,32 | |||
| 01.08.2025 | 12:12:41,901 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 01.08.2025 | 12:12:32,839 | 301 | 33,325 | |
| 301 | 33,325 | |||
| 301 | 33,325 | |||
| 01.08.2025 | 12:12:03,242 | 4 | 33,31 | |
| 4 | 33,31 | |||
| 4 | 33,31 | |||
| 01.08.2025 | 12:09:50,384 | 4 | 33,315 | |
| 4 | 33,315 | |||
| 4 | 33,315 | |||
| 01.08.2025 | 12:09:38,509 | 3 | 33,31 | |
| 3 | 33,31 | |||
| 3 | 33,31 | |||
| 01.08.2025 | 12:09:25,223 | 1 | 33,325 | |
| 1 | 33,325 | |||
| 1 | 33,325 | |||
| 01.08.2025 | 12:09:00,764 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 01.08.2025 | 12:08:58,052 | 1 | 33,315 | |
| 1 | 33,315 | |||
| 1 | 33,315 | |||
| 01.08.2025 | 12:08:40,435 | 2 | 33,305 | |
| 2 | 33,305 | |||
| 2 | 33,305 | |||
| 01.08.2025 | 12:06:46,507 | 1 | 33,34 | |
| 1 | 33,34 | |||
| 1 | 33,34 | |||
| 01.08.2025 | 12:06:43,470 | 3 851 | 33,345 | |
| 3 851 | 33,345 | |||
| 3 851 | 33,345 | |||
| 01.08.2025 | 12:06:41,292 | 4 493 | 33,345 | |
| 4 493 | 33,345 | |||
| 4 493 | 33,345 | |||
| 01.08.2025 | 12:06:30,111 | 30 | 33,35 | |
| 30 | 33,35 | |||
| 30 | 33,35 | |||
| 01.08.2025 | 12:06:18,936 | 1 | 33,345 | |
| 1 | 33,345 | |||
| 1 | 33,345 | |||
| 01.08.2025 | 12:06:02,733 | 1 | 33,335 | |
| 1 | 33,335 | |||
| 1 | 33,335 | |||
| 01.08.2025 | 12:05:29,324 | 51 | 33,33 | |
| 51 | 33,33 | |||
| 51 | 33,33 | |||
| 01.08.2025 | 12:04:20,770 | 8 900 | 33,35 | |
| 8 900 | 33,35 | |||
| 8 900 | 33,35 | |||
| 01.08.2025 | 12:03:58,473 | 60 | 33,35 | |
| 60 | 33,35 | |||
| 60 | 33,35 | |||
| 01.08.2025 | 12:03:36,493 | 8 900 | 33,345 | |
| 8 900 | 33,345 | |||
| 8 900 | 33,345 | |||
| 01.08.2025 | 12:02:30,256 | 2 | 33,35 | |
| 2 | 33,35 | |||
| 2 | 33,35 | |||
| 01.08.2025 | 12:02:17,182 | 17 | 33,36 | |
| 17 | 33,36 | |||
| 17 | 33,36 | |||
| 01.08.2025 | 12:01:52,454 | 12 | 33,365 | |
| 12 | 33,365 | |||
| 12 | 33,365 | |||
| 01.08.2025 | 12:01:52,383 | 4 | 33,37 | |
| 4 | 33,37 | |||
| 4 | 33,37 | |||
| 01.08.2025 | 12:01:40,400 | 3 | 33,375 | |
| 3 | 33,375 | |||
| 3 | 33,375 | |||
| 01.08.2025 | 12:01:15,601 | 230 | 33,38 | |
| 230 | 33,38 | |||
| 230 | 33,38 | |||
| 01.08.2025 | 12:01:08,202 | 2 | 33,375 | |
| 2 | 33,375 | |||
| 2 | 33,375 | |||
| 01.08.2025 | 11:58:58,206 | 15 | 33,415 | |
| 15 | 33,415 | |||
| 15 | 33,415 | |||
| 01.08.2025 | 11:58:33,882 | 250 | 33,41 | |
| 250 | 33,41 | |||
| 250 | 33,41 | |||
| 01.08.2025 | 11:58:21,316 | 8 900 | 33,405 | |
| 8 900 | 33,405 | |||
| 8 900 | 33,405 | |||
| 01.08.2025 | 11:58:16,226 | 13 | 33,41 | |
| 13 | 33,41 | |||
| 13 | 33,41 | |||
| 01.08.2025 | 11:57:57,934 | 8 900 | 33,405 | |
| 8 900 | 33,405 | |||
| 8 900 | 33,405 | |||
| 01.08.2025 | 11:56:32,590 | 8 900 | 33,40 | |
| 8 900 | 33,40 | |||
| 8 900 | 33,40 | |||
| 01.08.2025 | 11:56:07,984 | 4 | 33,41 | |
| 4 | 33,41 | |||
| 4 | 33,41 | |||
| 01.08.2025 | 11:55:03,266 | 8 900 | 33,40 | |
| 8 900 | 33,40 | |||
| 8 900 | 33,40 | |||
| 01.08.2025 | 11:54:39,559 | 3 | 33,405 | |
| 3 | 33,405 | |||
| 3 | 33,405 | |||
| 01.08.2025 | 11:54:02,329 | 6 | 33,41 | |
| 6 | 33,41 | |||
| 6 | 33,41 | |||
| 01.08.2025 | 11:53:48,454 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 01.08.2025 | 11:53:40,186 | 2 | 33,405 | |
| 2 | 33,405 | |||
| 2 | 33,405 | |||
| 01.08.2025 | 11:52:38,483 | 15 | 33,41 | |
| 15 | 33,41 | |||
| 15 | 33,41 | |||
| 01.08.2025 | 11:52:33,741 | 8 900 | 33,405 | |
| 8 900 | 33,405 | |||
| 8 900 | 33,405 | |||
| 01.08.2025 | 11:51:56,863 | 600 | 33,415 | |
| 600 | 33,415 | |||
| 600 | 33,415 | |||
| 01.08.2025 | 11:51:21,466 | 8 900 | 33,41 | |
| 8 900 | 33,41 | |||
| 8 900 | 33,41 | |||
| 01.08.2025 | 11:50:40,723 | 8 900 | 33,41 | |
| 8 900 | 33,41 | |||
| 8 900 | 33,41 | |||
| 01.08.2025 | 11:50:18,500 | 15 | 33,425 | |
| 15 | 33,425 | |||
| 15 | 33,425 | |||
| 01.08.2025 | 11:50:16,617 | 3 | 33,425 | |
| 3 | 33,425 | |||
| 3 | 33,425 | |||
| 01.08.2025 | 11:50:08,453 | 8 900 | 33,42 | |
| 8 900 | 33,42 | |||
| 8 900 | 33,42 | |||
| 01.08.2025 | 11:49:25,650 | 18 | 33,415 | |
| 18 | 33,415 | |||
| 18 | 33,415 | |||
| 01.08.2025 | 11:49:15,137 | 8 900 | 33,415 | |
| 8 900 | 33,415 | |||
| 8 900 | 33,415 | |||
| 01.08.2025 | 11:48:50,862 | 14 | 33,42 | |
| 14 | 33,42 | |||
| 14 | 33,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 15:03:48
Letzte Aktualisierung:
01.08.2025 @ 15:03:48