Tradegate Exchange

Novo-Nordisk AS

1479

1303

59,61

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	16:07:41,873	30		59,61
			30	59,61
			30	59,61
09/05/2025	16:07:36,127	50		59,62
			50	59,62
			50	59,62
09/05/2025	16:07:19,624	200		59,63
			200	59,63
			200	59,63
09/05/2025	16:07:04,025	5		59,67
			5	59,67
			5	59,67
09/05/2025	16:07:02,965	4		59,67
			4	59,67
			4	59,67
09/05/2025	16:06:39,001	10		59,65
			10	59,65
			10	59,65
09/05/2025	16:06:29,990	3		59,64
			3	59,64
			3	59,64
09/05/2025	16:06:23,779	80		59,65
			80	59,65
			80	59,65
09/05/2025	16:05:14,406	8		59,70
			8	59,70
			8	59,70
09/05/2025	16:05:11,044	18		59,70
			18	59,70
			18	59,70
09/05/2025	16:04:09,865	2		59,82
			2	59,82
			2	59,82
09/05/2025	16:03:42,723	70		59,80
			70	59,80
			70	59,80
09/05/2025	16:03:21,062	50		59,73
			50	59,73
			50	59,73
09/05/2025	16:03:06,831	98		59,72
			98	59,72
			98	59,72
09/05/2025	16:02:33,365	50		59,74
			50	59,74
			50	59,74
09/05/2025	16:02:23,327	2		59,77
			2	59,77
			2	59,77
09/05/2025	16:01:59,607	14		59,80
			14	59,80
			14	59,80
09/05/2025	16:01:46,612	5		59,77
			5	59,77
			5	59,77
09/05/2025	16:01:32,488	30		59,79
			30	59,79
			30	59,79
09/05/2025	16:01:16,244	17		59,78
			17	59,78
			17	59,78
09/05/2025	16:01:14,588	58		59,80
			58	59,80
			58	59,80
09/05/2025	16:00:47,075	20		59,81
			20	59,81
			20	59,81
09/05/2025	16:00:42,242	4		59,81
			4	59,81
			4	59,81
09/05/2025	16:00:17,383	3		59,80
			3	59,80
			3	59,80
09/05/2025	16:00:04,191	1		59,83
			1	59,83
			1	59,83
09/05/2025	15:58:45,549	2		59,74
			2	59,74
			2	59,74
09/05/2025	15:57:39,873	85		59,70
			85	59,70
			85	59,70
09/05/2025	15:57:31,628	500		59,68
			500	59,68
			500	59,68
09/05/2025	15:57:26,615	20		59,70
			20	59,70
			20	59,70
09/05/2025	15:57:25,360	1		59,70
			1	59,70
			1	59,70
09/05/2025	15:56:39,907	80		59,73
			80	59,73
			80	59,73
09/05/2025	15:56:37,477	232		59,73
			232	59,73
			232	59,73
09/05/2025	15:56:33,689	200		59,72
			200	59,72
			200	59,72
09/05/2025	15:56:18,610	55		59,72
			55	59,72
			55	59,72
09/05/2025	15:55:37,718	26		59,71
			26	59,71
			26	59,71
09/05/2025	15:55:34,199	80		59,70
			80	59,70
			80	59,70
09/05/2025	15:55:10,109	17		59,65
			17	59,65
			17	59,65
09/05/2025	15:55:05,957	350		59,64
			350	59,64
			350	59,64
09/05/2025	15:54:15,900	400		59,64
			400	59,64
			400	59,64
09/05/2025	15:54:12,719	500		59,64
			500	59,64
			500	59,64
09/05/2025	15:54:11,810	500		59,64
			500	59,64
			500	59,64
09/05/2025	15:54:08,749	500		59,64
			500	59,64
			500	59,64
09/05/2025	15:53:49,648	200		59,61
			200	59,61
			200	59,61
09/05/2025	15:53:39,513	10		59,62
			10	59,62
			10	59,62
09/05/2025	15:53:24,500	10		59,62
			10	59,62
			10	59,62
09/05/2025	15:52:39,613	100		59,70
			100	59,70
			100	59,70
09/05/2025	15:52:39,286	500		59,70
			500	59,70
			500	59,70
09/05/2025	15:52:35,797	500		59,70
			500	59,70
			500	59,70
09/05/2025	15:52:32,789	500		59,70
			500	59,70
			500	59,70
09/05/2025	15:52:11,546	13		59,70
			13	59,70
			13	59,70
09/05/2025	15:51:19,498	100		59,75
			100	59,75
			100	59,75
09/05/2025	15:50:58,602	50		59,78
			50	59,78
			50	59,78
09/05/2025	15:50:57,892	17		59,78
			17	59,78
			17	59,78
09/05/2025	15:50:44,380	37		59,69
			37	59,69
			37	59,69
09/05/2025	15:50:39,503	222		59,69
			222	59,69
			222	59,69
09/05/2025	15:49:35,558	2		59,68
			2	59,68
			2	59,68
09/05/2025	15:49:22,637	20		59,68
			20	59,68
			20	59,68
09/05/2025	15:49:20,616	3		59,66
			3	59,66
			3	59,66
09/05/2025	15:48:44,184	500		59,66
			500	59,66
			500	59,66
09/05/2025	15:48:28,922	51		59,67
			51	59,67
			51	59,67
09/05/2025	15:48:15,282	101		59,66
			101	59,66
			101	59,66
09/05/2025	15:47:19,910	100		59,60
			100	59,60
			100	59,60
09/05/2025	15:45:54,510	26		59,66
			26	59,66
			26	59,66
09/05/2025	15:45:46,754	1		59,66
			1	59,66
			1	59,66
09/05/2025	15:45:36,206	15		59,62
			15	59,62
			15	59,62
09/05/2025	15:45:25,991	100		59,60
			100	59,60
			100	59,60
09/05/2025	15:44:45,359	1		59,50
			1	59,50
			1	59,50
09/05/2025	15:44:13,406	170		59,51
			170	59,51
			170	59,51
09/05/2025	15:44:11,524	9		59,50
			9	59,50
			9	59,50
09/05/2025	15:44:07,517	250		59,55
			250	59,55
			250	59,55
09/05/2025	15:43:40,953	9		59,59
			9	59,59
			9	59,59
09/05/2025	15:42:42,236	500		59,60
			500	59,60
			500	59,60
09/05/2025	15:42:37,343	500		59,60
			500	59,60
			500	59,60
09/05/2025	15:41:35,503	14		59,63
			14	59,63
			14	59,63
09/05/2025	15:41:18,044	190		59,64
			190	59,64
			190	59,64
09/05/2025	15:41:13,431	33		59,69
			33	59,69
			33	59,69
09/05/2025	15:41:06,352	1		59,68
			1	59,68
			1	59,68
09/05/2025	15:41:04,315	70		59,68
			70	59,68
			70	59,68
09/05/2025	15:40:37,180	500		59,60
			500	59,60
			500	59,60
09/05/2025	15:40:36,763	500		59,60
			500	59,60
			500	59,60
09/05/2025	15:40:34,963	500		59,60
			500	59,60
			500	59,60
09/05/2025	15:40:16,549	500		59,60
			500	59,60
			500	59,60
09/05/2025	15:40:04,030	6		59,65
			6	59,65
			6	59,65
09/05/2025	15:39:59,412	500		59,60
			500	59,60
			500	59,60
09/05/2025	15:39:56,282	500		59,60
			500	59,60
			500	59,60
09/05/2025	15:39:48,563	20		59,65
			20	59,65
			20	59,65
09/05/2025	15:39:32,383	34		59,65
			34	59,65
			34	59,65
09/05/2025	15:39:29,300	96		59,65
			96	59,65
			96	59,65
09/05/2025	15:39:29,096	65		59,65
			65	59,65
			65	59,65
09/05/2025	15:39:28,780	72		59,65
			72	59,65
			72	59,65
09/05/2025	15:39:28,472	104		59,66
			104	59,66
			104	59,66
09/05/2025	15:39:06,400	3		59,61
			3	59,61
			3	59,61
09/05/2025	15:38:50,769	165		59,70
			165	59,70
			165	59,70
09/05/2025	15:38:44,560	4		59,74
			4	59,74
			4	59,74
09/05/2025	15:38:44,476	20		59,74
			20	59,74
			20	59,74
09/05/2025	15:38:37,969	113		59,65
			46	59,65
			67	59,65
			113	59,65
09/05/2025	15:38:37,548	468		59,65
			468	59,65
			324	59,65
			72	59,65
			72	59,65
09/05/2025	15:38:36,750	500		59,65
			500	59,65
			153	59,65
			50	59,65
			72	59,65
			82	59,65
			84	59,65
			59	59,65
09/05/2025	15:38:35,954	500		59,64
			378	59,64
			42	59,64
			500	59,64
			47	59,64
			33	59,64
09/05/2025	15:38:33,164	245		59,63
			245	59,63
			44	59,63
			154	59,63
			47	59,63
09/05/2025	15:38:33,066	56		59,63
			56	59,63
			56	59,63
09/05/2025	15:38:32,149	96		59,66
			32	59,66
			96	59,66
			64	59,66
09/05/2025	15:38:31,801	496		59,66
			41	59,66
			110	59,66
			47	59,66
			75	59,66
			496	59,66
			129	59,66
			94	59,66
09/05/2025	15:38:31,501	500		59,66
			52	59,66
			36	59,66
			412	59,66
			500	59,66
09/05/2025	15:38:30,724	500		59,66
			55	59,66
			55	59,66
			22	59,66
			84	59,66
			93	59,66
			152	59,66
			39	59,66
			500	59,66
09/05/2025	15:38:28,638	500		59,66
			61	59,66
			309	59,66
			47	59,66
			83	59,66
			500	59,66
09/05/2025	15:38:25,432	494		59,66
			30	59,66
			299	59,66
			494	59,66
			79	59,66
			86	59,66
09/05/2025	15:38:24,602	496		59,66
			496	59,66
			190	59,66
			193	59,66
			87	59,66
			26	59,66
09/05/2025	15:38:22,492	108		59,66
			108	59,66
			108	59,66
09/05/2025	15:38:22,221	188		59,66
			188	59,66
			188	59,66
09/05/2025	15:38:15,064	100		59,67
			100	59,67
			100	59,67
09/05/2025	15:38:11,159	100		59,69
			100	59,69
			100	59,69
09/05/2025	15:38:10,797	500		59,69
			500	59,69
			500	59,69
09/05/2025	15:38:10,479	500		59,69
			500	59,69
			500	59,69
09/05/2025	15:37:49,798	500		59,69
			500	59,69
			500	59,69
09/05/2025	15:37:25,115	58		59,69
			58	59,69
			58	59,69
09/05/2025	15:37:18,932	220		59,69
			220	59,69
			220	59,69
09/05/2025	15:36:57,737	80		59,67
			80	59,67
			80	59,67
09/05/2025	15:36:45,991	50		59,70
			50	59,70
			50	59,70
09/05/2025	15:36:33,241	2		59,69
			2	59,69
			2	59,69
09/05/2025	15:36:25,459	2		59,68
			2	59,68
			2	59,68
09/05/2025	15:36:17,375	16		59,65
			16	59,65
			16	59,65
09/05/2025	15:35:42,227	17		59,72
			17	59,72
			17	59,72
09/05/2025	15:35:09,356	90		59,68
			90	59,68
			90	59,68
09/05/2025	15:35:04,199	111		59,61
			111	59,61
			111	59,61
09/05/2025	15:34:29,769	50		59,70
			50	59,70
			50	59,70
09/05/2025	15:34:27,451	6		59,70
			6	59,70
			6	59,70
09/05/2025	15:34:21,111	125		59,75
			125	59,75
			125	59,75
09/05/2025	15:33:59,064	20		59,80
			20	59,80
			20	59,80
09/05/2025	15:32:58,503	34		59,66
			34	59,66
			34	59,66
09/05/2025	15:32:11,788	225		59,81
			112	59,81
			113	59,81
			184	59,81
			41	59,81
09/05/2025	15:32:05,311	40		59,81
			40	59,81
			40	59,81
09/05/2025	15:32:01,374	3 504		59,80
			2 120	59,80
			2 050	59,80
			1 000	59,80
			454	59,80
			1 384	59,80
09/05/2025	15:31:48,881	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:48,698	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:48,334	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:47,930	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:47,575	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:47,262	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:47,029	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:46,821	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:46,285	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:45,738	200		59,80
			150	59,80
			200	59,80
			50	59,80
09/05/2025	15:31:45,473	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:31:42,401	200		59,80
			200	59,80
			200	59,80
09/05/2025	15:30:45,788	200		59,69
			200	59,69
			200	59,69
09/05/2025	15:30:26,309	40		59,70
			40	59,70
			40	59,70
09/05/2025	15:30:26,277	460		59,70
			460	59,70
			460	59,70
09/05/2025	15:26:38,353	166		59,34
			166	59,34
			166	59,34
09/05/2025	15:26:17,297	500		59,45
			500	59,45
			500	59,45
09/05/2025	15:25:32,678	10		59,51
			10	59,51
			10	59,51
09/05/2025	15:25:27,163	20		59,50
			20	59,50
			20	59,50
09/05/2025	15:22:05,157	9		59,51
			9	59,51
			9	59,51
09/05/2025	15:22:05,010	41		59,51
			41	59,51
			41	59,51
09/05/2025	15:21:53,316	500		59,52
			500	59,52
			500	59,52
09/05/2025	15:20:15,707	120		59,54
			120	59,54
			120	59,54
09/05/2025	15:19:42,436	70		59,54
			70	59,54
			70	59,54
09/05/2025	15:19:38,128	252		59,54
			252	59,54
			252	59,54
09/05/2025	15:19:26,164	18		59,50
			18	59,50
			18	59,50
09/05/2025	15:19:02,638	416		59,52
			416	59,52
			416	59,52
09/05/2025	15:18:49,421	416		59,54
			416	59,54
			416	59,54
09/05/2025	15:17:59,945	17		59,50
			17	59,50
			17	59,50
09/05/2025	15:17:56,951	10		59,50
			10	59,50
			10	59,50
09/05/2025	15:17:56,681	17		59,50
			17	59,50
			17	59,50
09/05/2025	15:16:25,064	150		59,40
			150	59,40
			150	59,40
09/05/2025	15:15:25,508	30		59,32
			30	59,32
			30	59,32
09/05/2025	15:14:38,327	34		59,31
			34	59,31
			34	59,31
09/05/2025	15:14:09,963	50		59,43
			50	59,43
			50	59,43
09/05/2025	15:11:31,999	120		59,42
			120	59,42
			120	59,42
09/05/2025	15:09:41,839	100		59,52
			100	59,52
			100	59,52
09/05/2025	15:09:14,436	25		59,50
			25	59,50
			25	59,50
09/05/2025	15:08:53,484	90		59,50
			90	59,50
			90	59,50
09/05/2025	15:08:50,080	200		59,50
			200	59,50
			200	59,50
09/05/2025	15:08:33,091	10		59,50
			10	59,50
			10	59,50
09/05/2025	15:07:57,941	200		59,50
			200	59,50
			200	59,50
09/05/2025	15:06:44,380	34		59,43
			34	59,43
			34	59,43
09/05/2025	15:06:36,529	61		59,46
			61	59,46
			61	59,46
09/05/2025	15:05:25,548	1		59,44
			1	59,44
			1	59,44
09/05/2025	15:05:04,757	82		59,43
			82	59,43
			82	59,43
09/05/2025	15:02:54,750	178		59,39
			178	59,39
			178	59,39
09/05/2025	15:02:19,087	25		59,43
			25	59,43
			25	59,43
09/05/2025	15:02:18,726	25		59,43
			25	59,43
			25	59,43
09/05/2025	15:00:54,271	39		59,55
			39	59,55
			39	59,55
09/05/2025	15:00:42,963	15		59,55
			15	59,55
			15	59,55
09/05/2025	14:59:39,489	7		59,57
			7	59,57
			7	59,57
09/05/2025	14:58:50,176	50		59,49
			50	59,49
			50	59,49
09/05/2025	14:58:27,479	5		59,49
			5	59,49
			5	59,49
09/05/2025	14:57:38,987	25		59,49
			25	59,49
			25	59,49
09/05/2025	14:57:17,989	19		59,50
			19	59,50
			19	59,50
09/05/2025	14:57:13,903	100		59,49
			100	59,49
			100	59,49
09/05/2025	14:56:50,594	17		59,56
			17	59,56
			17	59,56
09/05/2025	14:56:10,118	100		59,55
			100	59,55
			100	59,55
09/05/2025	14:55:30,696	80		59,51
			80	59,51
			80	59,51
09/05/2025	14:55:30,363	200		59,54
			200	59,54
			200	59,54
09/05/2025	14:55:30,179	200		59,54
			200	59,54
			200	59,54
09/05/2025	14:55:29,880	200		59,54
			200	59,54
			200	59,54
09/05/2025	14:55:29,589	200		59,54
			200	59,54
			200	59,54
09/05/2025	14:55:29,101	200		59,54
			200	59,54
			200	59,54
09/05/2025	14:55:22,162	200		59,54
			200	59,54
			200	59,54
09/05/2025	14:55:20,280	60		59,54
			60	59,54
			60	59,54
09/05/2025	14:55:07,643	175		59,56
			175	59,56
			175	59,56
09/05/2025	14:54:47,599	100		59,55
			100	59,55
			100	59,55
09/05/2025	14:54:47,278	9		59,56
			9	59,56
			9	59,56
09/05/2025	14:54:38,325	33		59,57
			33	59,57
			33	59,57
09/05/2025	14:54:23,609	100		59,58
			100	59,58
			100	59,58
09/05/2025	14:54:09,873	59		59,58
			59	59,58
			59	59,58
09/05/2025	14:52:38,439	50		59,58
			50	59,58
			50	59,58
09/05/2025	14:52:06,920	100		59,54
			100	59,54
			100	59,54
09/05/2025	14:51:30,526	35		59,56
			35	59,56
			35	59,56
09/05/2025	14:51:26,789	67		59,56
			67	59,56
			67	59,56
09/05/2025	14:51:22,627	34		59,57
			34	59,57
			34	59,57
09/05/2025	14:50:14,495	5		59,58
			5	59,58
			5	59,58
09/05/2025	14:49:40,267	158		59,58
			158	59,58
			158	59,58
09/05/2025	14:49:39,820	200		59,58
			200	59,58
			200	59,58
09/05/2025	14:49:30,087	100		59,55
			100	59,55
			100	59,55
09/05/2025	14:49:22,489	200		59,51
			200	59,51
			200	59,51
09/05/2025	14:49:21,741	510		59,52
			510	59,52
			510	59,52
09/05/2025	14:49:04,759	49		59,50
			49	59,50
			49	59,50
09/05/2025	14:48:40,467	472		59,51
			472	59,51
			472	59,51
09/05/2025	14:47:02,509	75		59,53
			75	59,53
			75	59,53
09/05/2025	14:46:49,474	200		59,53
			200	59,53
			200	59,53
09/05/2025	14:46:42,411	120		59,47
			120	59,47
			120	59,47
09/05/2025	14:46:39,298	200		59,47
			200	59,47
			200	59,47
09/05/2025	14:46:23,080	35		59,48
			35	59,48
			35	59,48
09/05/2025	14:46:19,103	200		59,48
			200	59,48
			200	59,48
09/05/2025	14:45:52,919	100		59,51
			100	59,51
			100	59,51
09/05/2025	14:45:48,825	20		59,57
			20	59,57
			20	59,57
09/05/2025	14:45:34,204	5		59,57
			5	59,57
			5	59,57
09/05/2025	14:45:04,926	7		59,59
			7	59,59
			7	59,59
09/05/2025	14:44:59,993	34		59,59
			34	59,59
			34	59,59
09/05/2025	14:44:45,103	195		59,58
			195	59,58
			195	59,58
09/05/2025	14:44:37,893	8		59,59
			8	59,59
			8	59,59
09/05/2025	14:44:19,569	40		59,59
			40	59,59
			40	59,59
09/05/2025	14:44:15,242	25		59,62
			25	59,62
			25	59,62
09/05/2025	14:44:01,911	500		59,60
			500	59,60
			500	59,60
09/05/2025	14:43:06,806	45		59,57
			45	59,57
			45	59,57
09/05/2025	14:42:24,800	83		59,57
			83	59,57
			83	59,57
09/05/2025	14:41:57,866	500		59,56
			500	59,56
			500	59,56
09/05/2025	14:41:07,501	16		59,49
			16	59,49
			16	59,49
09/05/2025	14:40:52,712	13		59,55
			13	59,55
			13	59,55
09/05/2025	14:40:44,431	90		59,58
			90	59,58
			90	59,58
09/05/2025	14:40:38,055	20		59,57
			20	59,57
			20	59,57
09/05/2025	14:40:35,044	100		59,56
			100	59,56
			100	59,56
09/05/2025	14:40:29,994	15		59,56
			15	59,56
			15	59,56
09/05/2025	14:40:09,398	50		59,54
			50	59,54
			50	59,54
09/05/2025	14:39:53,267	50		59,50
			50	59,50
			50	59,50
09/05/2025	14:39:33,325	50		59,52
			50	59,52
			50	59,52
09/05/2025	14:38:58,227	47		59,50
			7	59,50
			40	59,50
			47	59,50
09/05/2025	14:38:23,860	330		59,47
			330	59,47
			330	59,47
09/05/2025	14:38:18,199	2		59,45
			2	59,45
			2	59,45
09/05/2025	14:37:50,955	20		59,43
			20	59,43
			20	59,43
09/05/2025	14:37:48,667	1		59,44
			1	59,44
			1	59,44
09/05/2025	14:37:48,534	150		59,44
			150	59,44
			150	59,44
09/05/2025	14:37:06,853	1		59,40
			1	59,40
			1	59,40
09/05/2025	14:36:58,361	200		59,40
			200	59,40
			200	59,40
09/05/2025	14:36:54,249	33		59,39
			33	59,39
			33	59,39
09/05/2025	14:36:12,712	3		59,29
			3	59,29
			3	59,29
09/05/2025	14:35:58,918	43		59,31
			43	59,31
			43	59,31
09/05/2025	14:35:17,015	2		59,27
			2	59,27
			2	59,27
09/05/2025	14:34:54,399	16		59,29
			16	59,29
			16	59,29
09/05/2025	14:34:18,808	10		59,27
			10	59,27
			10	59,27
09/05/2025	14:34:18,192	3		59,26
			3	59,26
			3	59,26
09/05/2025	14:34:04,139	20		59,31
			20	59,31
			20	59,31
09/05/2025	14:34:01,072	1		59,29
			1	59,29
			1	59,29
09/05/2025	14:33:31,765	80		59,28
			80	59,28
			80	59,28
09/05/2025	14:33:22,528	3		59,26
			3	59,26
			3	59,26
09/05/2025	14:32:56,661	500		59,23
			500	59,23
			500	59,23
09/05/2025	14:32:39,827	39		59,24
			39	59,24
			39	59,24
09/05/2025	14:32:33,472	10		59,24
			10	59,24
			10	59,24
09/05/2025	14:31:57,954	50		59,21
			50	59,21
			50	59,21
09/05/2025	14:31:52,436	200		59,21
			200	59,21
			200	59,21
09/05/2025	14:31:41,874	32		59,21
			32	59,21
			32	59,21
09/05/2025	14:31:21,467	1		59,20
			1	59,20
			1	59,20
09/05/2025	14:31:04,462	5		59,17
			5	59,17
			5	59,17
09/05/2025	14:30:48,421	120		59,18
			120	59,18
			120	59,18
09/05/2025	14:30:09,847	9		59,10
			9	59,10
			9	59,10
09/05/2025	14:29:37,651	34		59,10
			34	59,10
			34	59,10
09/05/2025	14:29:12,247	1		59,10
			1	59,10
			1	59,10
09/05/2025	14:28:10,933	30		59,09
			30	59,09
			30	59,09
09/05/2025	14:28:04,161	2		59,08
			2	59,08
			2	59,08
09/05/2025	14:27:53,616	6		59,07
			6	59,07
			6	59,07
09/05/2025	14:27:46,077	905		59,05
			445	59,05
			905	59,05
			460	59,05
09/05/2025	14:27:45,776	875		59,05
			875	59,05
			120	59,05
			585	59,05
			170	59,05
09/05/2025	14:27:43,281	1 000		59,05
			1 000	59,05
			1 000	59,05
09/05/2025	14:27:42,573	85		59,05
			85	59,05
			85	59,05
09/05/2025	14:27:41,379	180		59,05
			180	59,05
			180	59,05
09/05/2025	14:27:28,783	15		59,05
			15	59,05
			15	59,05
09/05/2025	14:26:15,797	110		59,00
			110	59,00
			110	59,00
09/05/2025	14:26:14,107	13		59,02
			13	59,02
			13	59,02
09/05/2025	14:25:06,332	15		58,93
			15	58,93
			15	58,93
09/05/2025	14:24:13,421	50		58,79
			50	58,79
			50	58,79
09/05/2025	14:24:12,625	3		58,78
			3	58,78
			3	58,78
09/05/2025	14:24:06,185	1		58,76
			1	58,76
			1	58,76
09/05/2025	14:23:49,018	250		58,72
			250	58,72
			250	58,72
09/05/2025	14:22:35,651	20		58,64
			20	58,64
			20	58,64
09/05/2025	14:21:41,806	26		58,64
			26	58,64
			26	58,64
09/05/2025	14:21:25,470	70		58,63
			70	58,63
			70	58,63
09/05/2025	14:21:13,242	49		58,62
			49	58,62
			49	58,62
09/05/2025	14:20:51,706	5		58,62
			5	58,62
			5	58,62
09/05/2025	14:18:57,521	9		58,72
			9	58,72
			9	58,72
09/05/2025	14:18:54,846	9		58,72
			9	58,72
			9	58,72
09/05/2025	14:18:39,716	17		58,74
			17	58,74
			17	58,74
09/05/2025	14:18:25,135	10		58,75
			10	58,75
			10	58,75
09/05/2025	14:18:12,119	100		58,76
			100	58,76
			100	58,76
09/05/2025	14:17:31,994	120		58,73
			120	58,73
			120	58,73
09/05/2025	14:16:59,476	88		58,75
			88	58,75
			88	58,75
09/05/2025	14:16:49,804	25		58,71
			25	58,71
			25	58,71
09/05/2025	14:16:02,537	17		58,70
			17	58,70
			17	58,70
09/05/2025	14:15:22,329	195		58,69
			195	58,69
			195	58,69
09/05/2025	14:14:15,276	125		58,73
			125	58,73
			125	58,73
09/05/2025	14:13:50,754	95		58,68
			95	58,68
			95	58,68
09/05/2025	14:13:14,514	423		58,61
			423	58,61
			423	58,61
09/05/2025	14:12:56,283	8		58,60
			8	58,60
			8	58,60
09/05/2025	14:12:22,354	20		58,62
			20	58,62
			20	58,62
09/05/2025	14:11:17,885	30		58,61
			30	58,61
			30	58,61
09/05/2025	14:10:22,717	4		58,62
			4	58,62
			4	58,62
09/05/2025	14:10:13,598	10		58,62
			10	58,62
			10	58,62
09/05/2025	14:09:22,890	348		58,64
			348	58,64
			348	58,64

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 700,00
Vente: 1 701,50
Volume: 96 039
-0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:07:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)