BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
258
162
12,215
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:10:40,924 | 100 | 12,215 | |
| 100 | 12,215 | |||
| 100 | 12,215 | |||
| 08.08.2025 | 09:10:00,461 | 5 000 | 12,195 | |
| 5 000 | 12,195 | |||
| 5 000 | 12,195 | |||
| 08.08.2025 | 09:09:45,918 | 959 | 12,20 | |
| 959 | 12,20 | |||
| 959 | 12,20 | |||
| 08.08.2025 | 09:09:40,371 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 08.08.2025 | 09:09:28,699 | 135 | 12,205 | |
| 135 | 12,205 | |||
| 135 | 12,205 | |||
| 08.08.2025 | 09:08:41,713 | 5 | 12,215 | |
| 5 | 12,215 | |||
| 5 | 12,215 | |||
| 08.08.2025 | 09:08:40,302 | 251 | 12,195 | |
| 251 | 12,195 | |||
| 251 | 12,195 | |||
| 08.08.2025 | 09:08:22,233 | 10 | 12,215 | |
| 10 | 12,215 | |||
| 10 | 12,215 | |||
| 08.08.2025 | 09:05:50,245 | 255 | 12,215 | |
| 255 | 12,215 | |||
| 255 | 12,215 | |||
| 08.08.2025 | 09:05:17,119 | 25 | 12,215 | |
| 25 | 12,215 | |||
| 25 | 12,215 | |||
| 08.08.2025 | 09:05:14,697 | 80 | 12,20 | |
| 80 | 12,20 | |||
| 80 | 12,20 | |||
| 08.08.2025 | 09:04:57,774 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 09:04:02,045 | 28 | 12,24 | |
| 28 | 12,24 | |||
| 28 | 12,24 | |||
| 08.08.2025 | 09:02:59,180 | 1 500 | 12,22 | |
| 1 500 | 12,22 | |||
| 500 | 12,22 | |||
| 1 000 | 12,22 | |||
| 08.08.2025 | 09:02:45,639 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 08.08.2025 | 09:02:32,893 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 08.08.2025 | 09:02:29,292 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 08.08.2025 | 09:02:22,540 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 08.08.2025 | 09:01:52,420 | 400 | 12,19 | |
| 400 | 12,19 | |||
| 400 | 12,19 | |||
| 08.08.2025 | 09:00:41,011 | 22 | 12,195 | |
| 22 | 12,195 | |||
| 22 | 12,195 | |||
| 08.08.2025 | 09:00:37,039 | 120 | 12,19 | |
| 120 | 12,19 | |||
| 120 | 12,19 | |||
| 08.08.2025 | 09:00:12,240 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 08.08.2025 | 09:00:05,295 | 200 | 12,195 | |
| 200 | 12,195 | |||
| 200 | 12,195 | |||
| 08.08.2025 | 08:59:59,112 | 25 | 12,195 | |
| 25 | 12,195 | |||
| 25 | 12,195 | |||
| 08.08.2025 | 08:59:32,283 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 08.08.2025 | 08:59:04,123 | 500 | 12,23 | |
| 458 | 12,23 | |||
| 500 | 12,23 | |||
| 42 | 12,23 | |||
| 08.08.2025 | 08:58:54,635 | 170 | 12,205 | |
| 170 | 12,205 | |||
| 170 | 12,205 | |||
| 08.08.2025 | 08:57:43,775 | 22 | 12,205 | |
| 22 | 12,205 | |||
| 22 | 12,205 | |||
| 08.08.2025 | 08:57:22,734 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 08.08.2025 | 08:56:10,435 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 08.08.2025 | 08:55:50,800 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 08.08.2025 | 08:53:47,341 | 114 | 12,22 | |
| 114 | 12,22 | |||
| 114 | 12,22 | |||
| 08.08.2025 | 08:53:31,880 | 4 | 12,22 | |
| 4 | 12,22 | |||
| 4 | 12,22 | |||
| 08.08.2025 | 08:53:22,561 | 60 | 12,22 | |
| 60 | 12,22 | |||
| 60 | 12,22 | |||
| 08.08.2025 | 08:53:11,773 | 42 | 12,205 | |
| 42 | 12,205 | |||
| 42 | 12,205 | |||
| 08.08.2025 | 08:52:59,969 | 1 000 | 12,21 | |
| 1 000 | 12,21 | |||
| 1 000 | 12,21 | |||
| 08.08.2025 | 08:51:21,545 | 80 | 12,20 | |
| 80 | 12,20 | |||
| 80 | 12,20 | |||
| 08.08.2025 | 08:51:13,136 | 125 | 12,22 | |
| 125 | 12,22 | |||
| 125 | 12,22 | |||
| 08.08.2025 | 08:50:53,487 | 598 | 12,21 | |
| 398 | 12,21 | |||
| 200 | 12,21 | |||
| 598 | 12,21 | |||
| 08.08.2025 | 08:50:51,674 | 61 | 12,215 | |
| 61 | 12,215 | |||
| 61 | 12,215 | |||
| 08.08.2025 | 08:50:48,903 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 08.08.2025 | 08:50:48,312 | 290 | 12,22 | |
| 280 | 12,22 | |||
| 190 | 12,22 | |||
| 10 | 12,22 | |||
| 60 | 12,22 | |||
| 40 | 12,22 | |||
| 08.08.2025 | 08:48:42,176 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 08.08.2025 | 08:48:41,784 | 400 | 12,215 | |
| 400 | 12,215 | |||
| 400 | 12,215 | |||
| 08.08.2025 | 08:48:29,104 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 08.08.2025 | 08:48:18,835 | 127 | 12,245 | |
| 100 | 12,245 | |||
| 15 | 12,245 | |||
| 12 | 12,245 | |||
| 127 | 12,245 | |||
| 08.08.2025 | 08:45:29,782 | 40 | 12,245 | |
| 40 | 12,245 | |||
| 40 | 12,245 | |||
| 08.08.2025 | 08:45:20,511 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 08.08.2025 | 08:45:14,163 | 1 000 | 12,215 | |
| 1 000 | 12,215 | |||
| 1 000 | 12,215 | |||
| 08.08.2025 | 08:44:54,090 | 70 | 12,245 | |
| 70 | 12,245 | |||
| 70 | 12,245 | |||
| 08.08.2025 | 08:44:11,966 | 1 050 | 12,205 | |
| 1 050 | 12,205 | |||
| 1 050 | 12,205 | |||
| 08.08.2025 | 08:43:48,392 | 13 | 12,245 | |
| 13 | 12,245 | |||
| 13 | 12,245 | |||
| 08.08.2025 | 08:42:41,685 | 3 000 | 12,205 | |
| 3 000 | 12,205 | |||
| 3 000 | 12,205 | |||
| 08.08.2025 | 08:42:34,077 | 950 | 12,205 | |
| 950 | 12,205 | |||
| 950 | 12,205 | |||
| 08.08.2025 | 08:38:56,729 | 120 | 12,205 | |
| 120 | 12,205 | |||
| 120 | 12,205 | |||
| 08.08.2025 | 08:38:39,097 | 780 | 12,205 | |
| 780 | 12,205 | |||
| 780 | 12,205 | |||
| 08.08.2025 | 08:38:22,694 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 08.08.2025 | 08:37:24,317 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 08.08.2025 | 08:37:23,049 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 08.08.2025 | 08:37:19,557 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 08.08.2025 | 08:36:43,446 | 167 | 12,21 | |
| 167 | 12,21 | |||
| 167 | 12,21 | |||
| 08.08.2025 | 08:36:42,631 | 60 | 12,25 | |
| 60 | 12,25 | |||
| 60 | 12,25 | |||
| 08.08.2025 | 08:36:29,212 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 08.08.2025 | 08:36:17,548 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 08.08.2025 | 08:36:15,895 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 08.08.2025 | 08:36:14,390 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 08.08.2025 | 08:36:07,746 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 08.08.2025 | 08:36:07,346 | 44 | 12,225 | |
| 44 | 12,225 | |||
| 44 | 12,225 | |||
| 08.08.2025 | 08:36:07,249 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 08.08.2025 | 08:35:08,628 | 165 | 12,22 | |
| 165 | 12,22 | |||
| 165 | 12,22 | |||
| 08.08.2025 | 08:34:27,733 | 177 | 12,205 | |
| 177 | 12,205 | |||
| 177 | 12,205 | |||
| 08.08.2025 | 08:33:42,176 | 300 | 12,20 | |
| 300 | 12,20 | |||
| 300 | 12,20 | |||
| 08.08.2025 | 08:33:42,102 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 08:32:49,707 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 08.08.2025 | 08:32:13,466 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 100 | 12,22 | |||
| 08.08.2025 | 08:32:10,037 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 08:32:08,352 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 08:31:52,304 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 08.08.2025 | 08:31:33,321 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 08.08.2025 | 08:31:05,908 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 08:31:04,043 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 08:31:02,551 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 08:30:35,658 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 250 | 12,24 | |||
| 50 | 12,24 | |||
| 08.08.2025 | 08:29:30,219 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 08.08.2025 | 08:29:29,837 | 58 | 12,205 | |
| 58 | 12,205 | |||
| 58 | 12,205 | |||
| 08.08.2025 | 08:28:43,890 | 600 | 12,20 | |
| 600 | 12,20 | |||
| 600 | 12,20 | |||
| 08.08.2025 | 08:26:40,865 | 40 | 12,205 | |
| 40 | 12,205 | |||
| 40 | 12,205 | |||
| 08.08.2025 | 08:26:32,684 | 65 | 12,20 | |
| 65 | 12,20 | |||
| 65 | 12,20 | |||
| 08.08.2025 | 08:26:07,852 | 500 | 12,20 | |
| 500 | 12,20 | |||
| 500 | 12,20 | |||
| 08.08.2025 | 08:24:49,037 | 10 | 12,205 | |
| 10 | 12,205 | |||
| 10 | 12,205 | |||
| 08.08.2025 | 08:24:17,394 | 150 | 12,195 | |
| 150 | 12,195 | |||
| 150 | 12,195 | |||
| 08.08.2025 | 08:22:32,712 | 1 000 | 12,185 | |
| 4 | 12,185 | |||
| 996 | 12,185 | |||
| 1 000 | 12,185 | |||
| 08.08.2025 | 08:22:10,524 | 94 | 12,205 | |
| 94 | 12,205 | |||
| 94 | 12,205 | |||
| 08.08.2025 | 08:20:34,894 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 08.08.2025 | 08:18:42,618 | 5 | 12,205 | |
| 5 | 12,205 | |||
| 5 | 12,205 | |||
| 08.08.2025 | 08:18:39,059 | 100 | 12,195 | |
| 100 | 12,195 | |||
| 100 | 12,195 | |||
| 08.08.2025 | 08:18:24,606 | 75 | 12,195 | |
| 75 | 12,195 | |||
| 75 | 12,195 | |||
| 08.08.2025 | 08:18:19,410 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 08.08.2025 | 08:17:58,689 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 08.08.2025 | 08:16:27,346 | 302 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 50 | 12,18 | |||
| 120 | 12,18 | |||
| 102 | 12,18 | |||
| 32 | 12,18 | |||
| 08.08.2025 | 08:16:24,098 | 13 227 | 12,20 | |
| 70 | 12,20 | |||
| 150 | 12,20 | |||
| 1 000 | 12,20 | |||
| 14 | 12,20 | |||
| 10 | 12,20 | |||
| 100 | 12,20 | |||
| 400 | 12,20 | |||
| 300 | 12,20 | |||
| 10 | 12,20 | |||
| 50 | 12,20 | |||
| 22 | 12,20 | |||
| 13 227 | 12,20 | |||
| 200 | 12,20 | |||
| 85 | 12,20 | |||
| 10 000 | 12,20 | |||
| 200 | 12,20 | |||
| 42 | 12,20 | |||
| 100 | 12,20 | |||
| 5 | 12,20 | |||
| 100 | 12,20 | |||
| 28 | 12,20 | |||
| 50 | 12,20 | |||
| 200 | 12,20 | |||
| 40 | 12,20 | |||
| 11 | 12,20 | |||
| 40 | 12,20 | |||
| 08.08.2025 | 08:14:45,390 | 6 000 | 12,205 | |
| 6 000 | 12,205 | |||
| 6 000 | 12,205 | |||
| 08.08.2025 | 08:14:26,015 | 173 | 12,205 | |
| 173 | 12,205 | |||
| 173 | 12,205 | |||
| 08.08.2025 | 08:14:11,120 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 08.08.2025 | 08:14:03,645 | 49 | 12,22 | |
| 49 | 12,22 | |||
| 49 | 12,22 | |||
| 08.08.2025 | 08:13:17,865 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 08.08.2025 | 08:13:16,445 | 44 | 12,23 | |
| 44 | 12,23 | |||
| 44 | 12,23 | |||
| 08.08.2025 | 08:13:09,592 | 1 000 | 12,235 | |
| 1 000 | 12,235 | |||
| 1 000 | 12,235 | |||
| 08.08.2025 | 08:13:04,791 | 2 | 12,25 | |
| 2 | 12,25 | |||
| 2 | 12,25 | |||
| 08.08.2025 | 08:12:07,501 | 6 000 | 12,23 | |
| 6 000 | 12,23 | |||
| 6 000 | 12,23 | |||
| 08.08.2025 | 08:12:03,569 | 6 000 | 12,23 | |
| 6 000 | 12,23 | |||
| 6 000 | 12,23 | |||
| 08.08.2025 | 08:12:00,419 | 50 | 12,25 | |
| 50 | 12,25 | |||
| 50 | 12,25 | |||
| 08.08.2025 | 08:11:04,321 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 08.08.2025 | 08:10:26,295 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 08.08.2025 | 08:10:26,269 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 08.08.2025 | 08:08:24,105 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 08.08.2025 | 08:06:59,527 | 75 | 12,25 | |
| 75 | 12,25 | |||
| 75 | 12,25 | |||
| 08.08.2025 | 08:05:55,938 | 4 777 | 12,24 | |
| 44 | 12,24 | |||
| 1 200 | 12,24 | |||
| 4 777 | 12,24 | |||
| 3 491 | 12,24 | |||
| 42 | 12,24 | |||
| 08.08.2025 | 08:04:33,440 | 6 000 | 12,24 | |
| 6 000 | 12,24 | |||
| 6 000 | 12,24 | |||
| 08.08.2025 | 08:02:58,170 | 16 | 12,245 | |
| 16 | 12,245 | |||
| 16 | 12,245 | |||
| 08.08.2025 | 08:02:29,316 | 500 | 12,24 | |
| 500 | 12,24 | |||
| 500 | 12,24 | |||
| 08.08.2025 | 08:01:37,977 | 9 | 12,245 | |
| 9 | 12,245 | |||
| 9 | 12,245 | |||
| 08.08.2025 | 08:01:22,082 | 800 | 12,245 | |
| 800 | 12,245 | |||
| 800 | 12,245 | |||
| 08.08.2025 | 08:01:08,005 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 08.08.2025 | 08:00:27,201 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 08.08.2025 | 08:00:24,864 | 9 | 12,24 | |
| 9 | 12,24 | |||
| 9 | 12,24 | |||
| 08.08.2025 | 08:00:14,108 | 1 268 | 12,245 | |
| 1 268 | 12,245 | |||
| 1 268 | 12,245 | |||
| 08.08.2025 | 08:00:12,555 | 10 000 | 12,24 | |
| 10 000 | 12,24 | |||
| 10 000 | 12,24 | |||
| 08.08.2025 | 07:59:36,074 | 117 | 12,245 | |
| 117 | 12,245 | |||
| 117 | 12,245 | |||
| 08.08.2025 | 07:59:32,536 | 10 | 12,25 | |
| 10 | 12,25 | |||
| 10 | 12,25 | |||
| 08.08.2025 | 07:59:12,782 | 300 | 12,25 | |
| 70 | 12,25 | |||
| 230 | 12,25 | |||
| 300 | 12,25 | |||
| 08.08.2025 | 07:55:49,717 | 120 | 12,25 | |
| 120 | 12,25 | |||
| 120 | 12,25 | |||
| 08.08.2025 | 07:54:39,111 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 08.08.2025 | 07:53:34,039 | 81 | 12,25 | |
| 81 | 12,25 | |||
| 81 | 12,25 | |||
| 08.08.2025 | 07:51:36,555 | 80 | 12,245 | |
| 80 | 12,245 | |||
| 80 | 12,245 | |||
| 08.08.2025 | 07:50:36,633 | 95 | 12,25 | |
| 95 | 12,25 | |||
| 95 | 12,25 | |||
| 08.08.2025 | 07:49:00,813 | 80 | 12,255 | |
| 80 | 12,255 | |||
| 26 | 12,255 | |||
| 54 | 12,255 | |||
| 08.08.2025 | 07:48:34,036 | 240 | 12,245 | |
| 240 | 12,245 | |||
| 240 | 12,245 | |||
| 08.08.2025 | 07:46:58,525 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 08.08.2025 | 07:46:12,587 | 42 | 12,245 | |
| 42 | 12,245 | |||
| 42 | 12,245 | |||
| 08.08.2025 | 07:45:47,399 | 200 | 12,25 | |
| 200 | 12,25 | |||
| 20 | 12,25 | |||
| 180 | 12,25 | |||
| 08.08.2025 | 07:45:11,095 | 3 576 | 12,25 | |
| 3 576 | 12,25 | |||
| 41 | 12,25 | |||
| 300 | 12,25 | |||
| 50 | 12,25 | |||
| 500 | 12,25 | |||
| 40 | 12,25 | |||
| 40 | 12,25 | |||
| 2 000 | 12,25 | |||
| 35 | 12,25 | |||
| 500 | 12,25 | |||
| 70 | 12,25 | |||
| 08.08.2025 | 07:45:05,419 | 6 101 | 12,26 | |
| 6 101 | 12,26 | |||
| 169 | 12,26 | |||
| 5 825 | 12,26 | |||
| 30 | 12,26 | |||
| 42 | 12,26 | |||
| 35 | 12,26 | |||
| 08.08.2025 | 07:44:46,235 | 6 000 | 12,26 | |
| 6 000 | 12,26 | |||
| 6 000 | 12,26 | |||
| 08.08.2025 | 07:44:46,166 | 10 000 | 12,26 | |
| 10 000 | 12,26 | |||
| 9 500 | 12,26 | |||
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 08.08.2025 | 07:43:59,135 | 150 | 12,26 | |
| 150 | 12,26 | |||
| 150 | 12,26 | |||
| 08.08.2025 | 07:42:49,272 | 30 | 12,26 | |
| 30 | 12,26 | |||
| 30 | 12,26 | |||
| 08.08.2025 | 07:42:29,650 | 408 | 12,265 | |
| 408 | 12,265 | |||
| 408 | 12,265 | |||
| 08.08.2025 | 07:42:25,798 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 08.08.2025 | 07:42:13,753 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 08.08.2025 | 07:41:09,144 | 153 | 12,26 | |
| 153 | 12,26 | |||
| 153 | 12,26 | |||
| 08.08.2025 | 07:39:30,772 | 2 | 12,285 | |
| 2 | 12,285 | |||
| 2 | 12,285 | |||
| 08.08.2025 | 07:37:50,232 | 40 | 12,265 | |
| 40 | 12,265 | |||
| 40 | 12,265 | |||
| 08.08.2025 | 07:37:24,717 | 23 | 12,28 | |
| 23 | 12,28 | |||
| 23 | 12,28 | |||
| 08.08.2025 | 07:37:17,260 | 100 | 12,28 | |
| 100 | 12,28 | |||
| 100 | 12,28 | |||
| 08.08.2025 | 07:34:40,203 | 20 | 12,29 | |
| 20 | 12,29 | |||
| 20 | 12,29 | |||
| 08.08.2025 | 07:33:55,710 | 50 | 12,29 | |
| 50 | 12,29 | |||
| 50 | 12,29 | |||
| 08.08.2025 | 07:33:09,865 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 08.08.2025 | 07:32:58,448 | 15 | 12,285 | |
| 15 | 12,285 | |||
| 15 | 12,285 | |||
| 08.08.2025 | 07:32:16,703 | 32 | 12,285 | |
| 32 | 12,285 | |||
| 32 | 12,285 | |||
| 08.08.2025 | 07:31:50,955 | 5 | 12,285 | |
| 5 | 12,285 | |||
| 5 | 12,285 | |||
| 08.08.2025 | 07:30:04,720 | 2 603 | 12,265 | |
| 50 | 12,265 | |||
| 100 | 12,265 | |||
| 280 | 12,265 | |||
| 40 | 12,265 | |||
| 1 500 | 12,265 | |||
| 20 | 12,265 | |||
| 17 | 12,265 | |||
| 153 | 12,265 | |||
| 10 | 12,265 | |||
| 4 | 12,265 | |||
| 70 | 12,265 | |||
| 40 | 12,265 | |||
| 35 | 12,265 | |||
| 8 | 12,265 | |||
| 80 | 12,265 | |||
| 160 | 12,265 | |||
| 33 | 12,265 | |||
| 140 | 12,265 | |||
| 25 | 12,265 | |||
| 1 | 12,265 | |||
| 402 | 12,265 | |||
| 20 | 12,265 | |||
| 110 | 12,265 | |||
| 4 | 12,265 | |||
| 33 | 12,265 | |||
| 25 | 12,265 | |||
| 150 | 12,265 | |||
| 50 | 12,265 | |||
| 917 | 12,265 | |||
| 696 | 12,265 | |||
| 30 | 12,265 | |||
| 3 | 12,265 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 669,00
Ask: 1 669,50
Umsatz: 14 443 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 562,20 / Ask: 562,80
Umsatz: 7 512 TEUR -
Microsoft Corp.
Bid: 447,05 / Ask: 447,15
Umsatz: 5 630 TEUR -
Novo-Nordisk AS
Bid: 42,75 / Ask: 42,785
Umsatz: 5 304 TEUR -
Deutsche Telekom AG
Bid: 29,92 / Ask: 29,93
Umsatz: 5 034 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 09:10:50
Letzte Aktualisierung:
08.08.2025 @ 09:10:50