Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1596
2068
74,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 12:13:26,462 | 7 | 75,14 | |
| 7 | 75,14 | |||
| 7 | 75,14 | |||
| 09.05.2025 | 12:13:19,390 | 97 | 75,10 | |
| 97 | 75,10 | |||
| 97 | 75,10 | |||
| 09.05.2025 | 12:13:12,830 | 130 | 75,10 | |
| 130 | 75,10 | |||
| 130 | 75,10 | |||
| 09.05.2025 | 12:12:42,807 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 09.05.2025 | 12:12:42,263 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 09.05.2025 | 12:12:34,774 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 09.05.2025 | 12:12:34,590 | 1 120 | 75,16 | |
| 1 120 | 75,16 | |||
| 1 120 | 75,16 | |||
| 09.05.2025 | 12:12:13,662 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 09.05.2025 | 12:11:48,326 | 100 | 75,22 | |
| 100 | 75,22 | |||
| 100 | 75,22 | |||
| 09.05.2025 | 12:11:48,130 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 12:11:48,003 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 12:11:35,985 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 12:11:24,628 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 09.05.2025 | 12:11:20,924 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 09.05.2025 | 12:10:25,101 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 09.05.2025 | 12:10:06,803 | 21 | 75,20 | |
| 21 | 75,20 | |||
| 21 | 75,20 | |||
| 09.05.2025 | 12:10:03,081 | 3 | 75,22 | |
| 3 | 75,22 | |||
| 3 | 75,22 | |||
| 09.05.2025 | 12:09:53,878 | 201 | 75,20 | |
| 201 | 75,20 | |||
| 200 | 75,20 | |||
| 1 | 75,20 | |||
| 09.05.2025 | 12:09:53,777 | 20 | 75,22 | |
| 20 | 75,22 | |||
| 20 | 75,22 | |||
| 09.05.2025 | 12:09:48,542 | 20 | 75,26 | |
| 20 | 75,26 | |||
| 20 | 75,26 | |||
| 09.05.2025 | 12:09:01,507 | 85 | 75,24 | |
| 85 | 75,24 | |||
| 85 | 75,24 | |||
| 09.05.2025 | 12:08:57,537 | 120 | 75,24 | |
| 120 | 75,24 | |||
| 120 | 75,24 | |||
| 09.05.2025 | 12:08:56,102 | 71 | 75,24 | |
| 71 | 75,24 | |||
| 71 | 75,24 | |||
| 09.05.2025 | 12:08:34,944 | 2 | 75,26 | |
| 2 | 75,26 | |||
| 2 | 75,26 | |||
| 09.05.2025 | 12:08:30,736 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 09.05.2025 | 12:07:46,317 | 60 | 75,26 | |
| 60 | 75,26 | |||
| 60 | 75,26 | |||
| 09.05.2025 | 12:06:58,409 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 12:06:45,645 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 09.05.2025 | 12:06:30,802 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 09.05.2025 | 12:06:28,923 | 35 | 75,24 | |
| 35 | 75,24 | |||
| 35 | 75,24 | |||
| 09.05.2025 | 12:06:24,002 | 5 | 75,24 | |
| 5 | 75,24 | |||
| 5 | 75,24 | |||
| 09.05.2025 | 12:06:09,235 | 120 | 75,22 | |
| 120 | 75,22 | |||
| 120 | 75,22 | |||
| 09.05.2025 | 12:05:57,970 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 12:04:35,711 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 09.05.2025 | 12:03:58,710 | 14 | 75,20 | |
| 14 | 75,20 | |||
| 14 | 75,20 | |||
| 09.05.2025 | 12:03:45,104 | 25 | 75,20 | |
| 25 | 75,20 | |||
| 25 | 75,20 | |||
| 09.05.2025 | 12:03:13,680 | 20 | 75,20 | |
| 5 | 75,20 | |||
| 20 | 75,20 | |||
| 15 | 75,20 | |||
| 09.05.2025 | 12:03:09,414 | 10 | 75,20 | |
| 10 | 75,20 | |||
| 10 | 75,20 | |||
| 09.05.2025 | 12:02:51,225 | 75 | 75,16 | |
| 75 | 75,16 | |||
| 75 | 75,16 | |||
| 09.05.2025 | 12:02:31,656 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 09.05.2025 | 12:02:18,061 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 09.05.2025 | 12:02:04,805 | 65 | 75,20 | |
| 34 | 75,20 | |||
| 65 | 75,20 | |||
| 31 | 75,20 | |||
| 09.05.2025 | 12:01:54,484 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 09.05.2025 | 12:00:48,999 | 66 | 75,16 | |
| 66 | 75,16 | |||
| 66 | 75,16 | |||
| 09.05.2025 | 12:00:34,944 | 187 | 75,20 | |
| 187 | 75,20 | |||
| 187 | 75,20 | |||
| 09.05.2025 | 12:00:34,647 | 5 | 75,22 | |
| 5 | 75,22 | |||
| 5 | 75,22 | |||
| 09.05.2025 | 11:59:14,896 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 09.05.2025 | 11:58:18,188 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 11:57:28,222 | 80 | 75,18 | |
| 80 | 75,18 | |||
| 80 | 75,18 | |||
| 09.05.2025 | 11:57:05,914 | 200 | 75,12 | |
| 200 | 75,12 | |||
| 200 | 75,12 | |||
| 09.05.2025 | 11:57:02,930 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 09.05.2025 | 11:56:32,973 | 50 | 75,02 | |
| 50 | 75,02 | |||
| 50 | 75,02 | |||
| 09.05.2025 | 11:56:30,253 | 170 | 75,00 | |
| 100 | 75,00 | |||
| 170 | 75,00 | |||
| 70 | 75,00 | |||
| 09.05.2025 | 11:56:20,592 | 125 | 75,02 | |
| 125 | 75,02 | |||
| 125 | 75,02 | |||
| 09.05.2025 | 11:56:09,325 | 300 | 75,00 | |
| 150 | 75,00 | |||
| 300 | 75,00 | |||
| 150 | 75,00 | |||
| 09.05.2025 | 11:55:58,951 | 50 | 75,06 | |
| 50 | 75,06 | |||
| 50 | 75,06 | |||
| 09.05.2025 | 11:55:56,985 | 15 | 75,06 | |
| 15 | 75,06 | |||
| 15 | 75,06 | |||
| 09.05.2025 | 11:55:47,900 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 09.05.2025 | 11:55:32,385 | 4 | 75,06 | |
| 4 | 75,06 | |||
| 4 | 75,06 | |||
| 09.05.2025 | 11:55:19,233 | 50 | 75,12 | |
| 50 | 75,12 | |||
| 50 | 75,12 | |||
| 09.05.2025 | 11:53:38,929 | 60 | 75,00 | |
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 60 | 75,00 | |||
| 09.05.2025 | 11:53:38,831 | 300 | 75,00 | |
| 17 | 75,00 | |||
| 40 | 75,00 | |||
| 300 | 75,00 | |||
| 10 | 75,00 | |||
| 100 | 75,00 | |||
| 133 | 75,00 | |||
| 09.05.2025 | 11:52:54,134 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 09.05.2025 | 11:52:32,777 | 136 | 75,04 | |
| 136 | 75,04 | |||
| 136 | 75,04 | |||
| 09.05.2025 | 11:52:13,043 | 300 | 75,02 | |
| 300 | 75,02 | |||
| 300 | 75,02 | |||
| 09.05.2025 | 11:51:56,782 | 300 | 75,04 | |
| 300 | 75,04 | |||
| 300 | 75,04 | |||
| 09.05.2025 | 11:51:34,426 | 6 | 75,06 | |
| 6 | 75,06 | |||
| 6 | 75,06 | |||
| 09.05.2025 | 11:50:52,860 | 22 | 75,06 | |
| 22 | 75,06 | |||
| 22 | 75,06 | |||
| 09.05.2025 | 11:50:45,015 | 19 | 75,06 | |
| 19 | 75,06 | |||
| 19 | 75,06 | |||
| 09.05.2025 | 11:50:35,058 | 150 | 75,08 | |
| 150 | 75,08 | |||
| 150 | 75,08 | |||
| 09.05.2025 | 11:50:24,162 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 09.05.2025 | 11:50:18,156 | 3 | 75,06 | |
| 3 | 75,06 | |||
| 3 | 75,06 | |||
| 09.05.2025 | 11:50:05,465 | 2 | 75,10 | |
| 2 | 75,10 | |||
| 2 | 75,10 | |||
| 09.05.2025 | 11:49:54,777 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 09.05.2025 | 11:49:34,002 | 300 | 75,06 | |
| 300 | 75,06 | |||
| 300 | 75,06 | |||
| 09.05.2025 | 11:49:03,881 | 15 | 75,04 | |
| 15 | 75,04 | |||
| 15 | 75,04 | |||
| 09.05.2025 | 11:49:03,701 | 100 | 75,08 | |
| 100 | 75,08 | |||
| 100 | 75,08 | |||
| 09.05.2025 | 11:48:43,525 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 09.05.2025 | 11:48:40,883 | 11 | 75,14 | |
| 11 | 75,14 | |||
| 11 | 75,14 | |||
| 09.05.2025 | 11:48:36,926 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 09.05.2025 | 11:48:23,907 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 09.05.2025 | 11:48:21,408 | 15 | 75,16 | |
| 15 | 75,16 | |||
| 15 | 75,16 | |||
| 09.05.2025 | 11:48:18,467 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 09.05.2025 | 11:48:13,584 | 30 | 75,16 | |
| 30 | 75,16 | |||
| 30 | 75,16 | |||
| 09.05.2025 | 11:48:06,828 | 125 | 75,18 | |
| 125 | 75,18 | |||
| 125 | 75,18 | |||
| 09.05.2025 | 11:47:29,310 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 09.05.2025 | 11:46:35,196 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 09.05.2025 | 11:46:27,891 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 09.05.2025 | 11:46:05,451 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 09.05.2025 | 11:45:38,049 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 09.05.2025 | 11:45:34,558 | 50 | 75,18 | |
| 50 | 75,18 | |||
| 50 | 75,18 | |||
| 09.05.2025 | 11:44:58,039 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 09.05.2025 | 11:44:09,206 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 09.05.2025 | 11:43:04,692 | 25 | 75,24 | |
| 25 | 75,24 | |||
| 25 | 75,24 | |||
| 09.05.2025 | 11:43:04,380 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 09.05.2025 | 11:42:09,933 | 300 | 75,26 | |
| 300 | 75,26 | |||
| 300 | 75,26 | |||
| 09.05.2025 | 11:41:29,851 | 33 | 75,30 | |
| 33 | 75,30 | |||
| 33 | 75,30 | |||
| 09.05.2025 | 11:41:29,344 | 42 | 75,28 | |
| 42 | 75,28 | |||
| 42 | 75,28 | |||
| 09.05.2025 | 11:41:01,908 | 99 | 75,28 | |
| 99 | 75,28 | |||
| 99 | 75,28 | |||
| 09.05.2025 | 11:40:40,762 | 60 | 75,28 | |
| 60 | 75,28 | |||
| 60 | 75,28 | |||
| 09.05.2025 | 11:40:39,869 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 09.05.2025 | 11:40:28,514 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 09.05.2025 | 11:40:02,735 | 35 | 75,26 | |
| 35 | 75,26 | |||
| 35 | 75,26 | |||
| 09.05.2025 | 11:38:54,866 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 09.05.2025 | 11:38:52,381 | 140 | 75,24 | |
| 140 | 75,24 | |||
| 140 | 75,24 | |||
| 09.05.2025 | 11:38:29,336 | 12 | 75,30 | |
| 12 | 75,30 | |||
| 12 | 75,30 | |||
| 09.05.2025 | 11:38:13,594 | 40 | 75,26 | |
| 40 | 75,26 | |||
| 40 | 75,26 | |||
| 09.05.2025 | 11:38:01,869 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 09.05.2025 | 11:38:01,127 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 09.05.2025 | 11:36:52,657 | 15 | 75,42 | |
| 15 | 75,42 | |||
| 15 | 75,42 | |||
| 09.05.2025 | 11:36:49,782 | 64 | 75,40 | |
| 64 | 75,40 | |||
| 64 | 75,40 | |||
| 09.05.2025 | 11:36:36,163 | 5 | 75,42 | |
| 5 | 75,42 | |||
| 5 | 75,42 | |||
| 09.05.2025 | 11:35:39,806 | 2 | 75,44 | |
| 2 | 75,44 | |||
| 2 | 75,44 | |||
| 09.05.2025 | 11:35:26,094 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 09.05.2025 | 11:35:10,310 | 50 | 75,50 | |
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 09.05.2025 | 11:35:05,105 | 40 | 75,50 | |
| 25 | 75,50 | |||
| 15 | 75,50 | |||
| 40 | 75,50 | |||
| 09.05.2025 | 11:33:51,102 | 21 | 75,46 | |
| 21 | 75,46 | |||
| 21 | 75,46 | |||
| 09.05.2025 | 11:33:24,905 | 140 | 75,46 | |
| 140 | 75,46 | |||
| 140 | 75,46 | |||
| 09.05.2025 | 11:33:07,290 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 09.05.2025 | 11:31:30,264 | 5 | 75,18 | |
| 5 | 75,18 | |||
| 5 | 75,18 | |||
| 09.05.2025 | 11:31:04,437 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 09.05.2025 | 11:30:30,779 | 200 | 75,18 | |
| 200 | 75,18 | |||
| 200 | 75,18 | |||
| 09.05.2025 | 11:29:41,149 | 21 | 75,18 | |
| 21 | 75,18 | |||
| 21 | 75,18 | |||
| 09.05.2025 | 11:29:26,158 | 68 | 75,22 | |
| 68 | 75,22 | |||
| 68 | 75,22 | |||
| 09.05.2025 | 11:29:00,548 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 09.05.2025 | 11:28:44,956 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 09.05.2025 | 11:28:44,234 | 20 | 75,20 | |
| 20 | 75,20 | |||
| 20 | 75,20 | |||
| 09.05.2025 | 11:27:56,725 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 09.05.2025 | 11:27:00,104 | 26 | 75,30 | |
| 26 | 75,30 | |||
| 26 | 75,30 | |||
| 09.05.2025 | 11:26:51,982 | 4 | 75,28 | |
| 4 | 75,28 | |||
| 4 | 75,28 | |||
| 09.05.2025 | 11:26:22,239 | 50 | 75,24 | |
| 50 | 75,24 | |||
| 50 | 75,24 | |||
| 09.05.2025 | 11:26:02,188 | 25 | 75,18 | |
| 25 | 75,18 | |||
| 25 | 75,18 | |||
| 09.05.2025 | 11:25:54,669 | 15 | 75,20 | |
| 15 | 75,20 | |||
| 15 | 75,20 | |||
| 09.05.2025 | 11:25:52,847 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 09.05.2025 | 11:25:38,926 | 140 | 75,18 | |
| 140 | 75,18 | |||
| 140 | 75,18 | |||
| 09.05.2025 | 11:25:29,839 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 11:25:26,904 | 30 | 75,20 | |
| 30 | 75,20 | |||
| 30 | 75,20 | |||
| 09.05.2025 | 11:25:26,892 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 09.05.2025 | 11:25:13,385 | 400 | 75,20 | |
| 400 | 75,20 | |||
| 268 | 75,20 | |||
| 132 | 75,20 | |||
| 09.05.2025 | 11:24:53,591 | 300 | 75,18 | |
| 300 | 75,18 | |||
| 300 | 75,18 | |||
| 09.05.2025 | 11:24:46,262 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 11:24:42,711 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 09.05.2025 | 11:24:30,091 | 90 | 75,18 | |
| 90 | 75,18 | |||
| 90 | 75,18 | |||
| 09.05.2025 | 11:24:01,237 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 11:24:00,303 | 1 | 75,22 | |
| 1 | 75,22 | |||
| 1 | 75,22 | |||
| 09.05.2025 | 11:23:46,387 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 11:23:27,200 | 65 | 75,20 | |
| 52 | 75,20 | |||
| 13 | 75,20 | |||
| 65 | 75,20 | |||
| 09.05.2025 | 11:23:22,704 | 27 | 75,28 | |
| 27 | 75,28 | |||
| 27 | 75,28 | |||
| 09.05.2025 | 11:22:53,614 | 140 | 75,28 | |
| 140 | 75,28 | |||
| 140 | 75,28 | |||
| 09.05.2025 | 11:22:50,197 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 09.05.2025 | 11:22:38,042 | 17 | 75,30 | |
| 17 | 75,30 | |||
| 17 | 75,30 | |||
| 09.05.2025 | 11:22:35,108 | 5 | 75,30 | |
| 5 | 75,30 | |||
| 5 | 75,30 | |||
| 09.05.2025 | 11:22:23,400 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 09.05.2025 | 11:22:01,622 | 150 | 75,38 | |
| 150 | 75,38 | |||
| 150 | 75,38 | |||
| 09.05.2025 | 11:21:13,032 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 09.05.2025 | 11:21:06,604 | 145 | 75,46 | |
| 145 | 75,46 | |||
| 145 | 75,46 | |||
| 09.05.2025 | 11:20:58,875 | 100 | 75,48 | |
| 100 | 75,48 | |||
| 100 | 75,48 | |||
| 09.05.2025 | 11:19:56,851 | 449 | 75,50 | |
| 269 | 75,50 | |||
| 300 | 75,50 | |||
| 180 | 75,50 | |||
| 149 | 75,50 | |||
| 09.05.2025 | 11:19:14,907 | 300 | 75,50 | |
| 36 | 75,50 | |||
| 55 | 75,50 | |||
| 300 | 75,50 | |||
| 209 | 75,50 | |||
| 09.05.2025 | 11:18:48,992 | 25 | 75,48 | |
| 25 | 75,48 | |||
| 25 | 75,48 | |||
| 09.05.2025 | 11:17:30,888 | 1 | 75,42 | |
| 1 | 75,42 | |||
| 1 | 75,42 | |||
| 09.05.2025 | 11:16:20,338 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 09.05.2025 | 11:15:53,096 | 3 | 75,36 | |
| 3 | 75,36 | |||
| 3 | 75,36 | |||
| 09.05.2025 | 11:15:42,485 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 09.05.2025 | 11:15:13,539 | 14 | 75,40 | |
| 14 | 75,40 | |||
| 14 | 75,40 | |||
| 09.05.2025 | 11:14:59,171 | 65 | 75,42 | |
| 65 | 75,42 | |||
| 65 | 75,42 | |||
| 09.05.2025 | 11:14:29,371 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 09.05.2025 | 11:14:17,909 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 09.05.2025 | 11:14:17,870 | 200 | 75,38 | |
| 200 | 75,38 | |||
| 200 | 75,38 | |||
| 09.05.2025 | 11:14:09,566 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 09.05.2025 | 11:14:03,617 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 09.05.2025 | 11:13:53,570 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 09.05.2025 | 11:13:34,798 | 20 | 75,40 | |
| 20 | 75,40 | |||
| 20 | 75,40 | |||
| 09.05.2025 | 11:13:29,799 | 30 | 75,44 | |
| 30 | 75,44 | |||
| 30 | 75,44 | |||
| 09.05.2025 | 11:13:05,513 | 3 | 75,40 | |
| 3 | 75,40 | |||
| 3 | 75,40 | |||
| 09.05.2025 | 11:12:07,560 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 09.05.2025 | 11:11:52,679 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 09.05.2025 | 11:11:17,974 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 09.05.2025 | 11:10:46,858 | 160 | 75,40 | |
| 160 | 75,40 | |||
| 160 | 75,40 | |||
| 09.05.2025 | 11:10:42,584 | 30 | 75,40 | |
| 30 | 75,40 | |||
| 30 | 75,40 | |||
| 09.05.2025 | 11:10:31,072 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 09.05.2025 | 11:09:40,572 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 09.05.2025 | 11:07:04,133 | 2 | 75,24 | |
| 2 | 75,24 | |||
| 2 | 75,24 | |||
| 09.05.2025 | 11:06:56,859 | 32 | 75,22 | |
| 32 | 75,22 | |||
| 32 | 75,22 | |||
| 09.05.2025 | 11:06:49,433 | 13 | 75,22 | |
| 13 | 75,22 | |||
| 13 | 75,22 | |||
| 09.05.2025 | 11:06:33,943 | 2 | 75,18 | |
| 2 | 75,18 | |||
| 2 | 75,18 | |||
| 09.05.2025 | 11:06:32,134 | 35 | 75,22 | |
| 35 | 75,22 | |||
| 35 | 75,22 | |||
| 09.05.2025 | 11:06:22,644 | 1 | 75,24 | |
| 1 | 75,24 | |||
| 1 | 75,24 | |||
| 09.05.2025 | 11:06:16,216 | 140 | 75,20 | |
| 140 | 75,20 | |||
| 140 | 75,20 | |||
| 09.05.2025 | 11:06:00,176 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 09.05.2025 | 11:05:47,323 | 24 | 75,26 | |
| 24 | 75,26 | |||
| 24 | 75,26 | |||
| 09.05.2025 | 11:05:44,398 | 6 | 75,24 | |
| 6 | 75,24 | |||
| 6 | 75,24 | |||
| 09.05.2025 | 11:04:24,160 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 09.05.2025 | 11:04:10,874 | 50 | 75,22 | |
| 50 | 75,22 | |||
| 50 | 75,22 | |||
| 09.05.2025 | 11:03:05,672 | 50 | 75,32 | |
| 50 | 75,32 | |||
| 50 | 75,32 | |||
| 09.05.2025 | 11:02:06,452 | 167 | 75,24 | |
| 167 | 75,24 | |||
| 87 | 75,24 | |||
| 80 | 75,24 | |||
| 09.05.2025 | 11:01:44,320 | 6 | 75,30 | |
| 6 | 75,30 | |||
| 6 | 75,30 | |||
| 09.05.2025 | 11:01:40,816 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 09.05.2025 | 11:01:27,260 | 10 | 75,32 | |
| 10 | 75,32 | |||
| 10 | 75,32 | |||
| 09.05.2025 | 11:01:18,865 | 300 | 75,30 | |
| 66 | 75,30 | |||
| 300 | 75,30 | |||
| 234 | 75,30 | |||
| 09.05.2025 | 11:00:32,983 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09.05.2025 | 11:00:06,546 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 09.05.2025 | 10:59:34,103 | 1 | 75,44 | |
| 1 | 75,44 | |||
| 1 | 75,44 | |||
| 09.05.2025 | 10:59:23,144 | 23 | 75,44 | |
| 23 | 75,44 | |||
| 23 | 75,44 | |||
| 09.05.2025 | 10:58:53,751 | 140 | 75,48 | |
| 140 | 75,48 | |||
| 140 | 75,48 | |||
| 09.05.2025 | 10:58:11,333 | 40 | 75,48 | |
| 40 | 75,48 | |||
| 40 | 75,48 | |||
| 09.05.2025 | 10:58:06,197 | 106 | 75,48 | |
| 106 | 75,48 | |||
| 106 | 75,48 | |||
| 09.05.2025 | 10:58:04,083 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 09.05.2025 | 10:57:39,510 | 50 | 75,58 | |
| 50 | 75,58 | |||
| 50 | 75,58 | |||
| 09.05.2025 | 10:57:24,289 | 60 | 75,50 | |
| 60 | 75,50 | |||
| 60 | 75,50 | |||
| 09.05.2025 | 10:57:23,793 | 300 | 75,50 | |
| 10 | 75,50 | |||
| 15 | 75,50 | |||
| 300 | 75,50 | |||
| 60 | 75,50 | |||
| 15 | 75,50 | |||
| 200 | 75,50 | |||
| 09.05.2025 | 10:57:21,314 | 300 | 75,50 | |
| 300 | 75,50 | |||
| 300 | 75,50 | |||
| 09.05.2025 | 10:56:50,688 | 300 | 75,50 | |
| 20 | 75,50 | |||
| 300 | 75,50 | |||
| 280 | 75,50 | |||
| 09.05.2025 | 10:56:21,134 | 25 | 75,40 | |
| 25 | 75,40 | |||
| 25 | 75,40 | |||
| 09.05.2025 | 10:56:02,671 | 200 | 75,34 | |
| 200 | 75,34 | |||
| 200 | 75,34 | |||
| 09.05.2025 | 10:55:51,049 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 09.05.2025 | 10:55:46,347 | 1 | 75,32 | |
| 1 | 75,32 | |||
| 1 | 75,32 | |||
| 09.05.2025 | 10:55:41,531 | 27 | 75,32 | |
| 27 | 75,32 | |||
| 27 | 75,32 | |||
| 09.05.2025 | 10:54:58,976 | 100 | 75,26 | |
| 100 | 75,26 | |||
| 100 | 75,26 | |||
| 09.05.2025 | 10:54:42,497 | 16 | 75,34 | |
| 16 | 75,34 | |||
| 16 | 75,34 | |||
| 09.05.2025 | 10:54:41,644 | 9 | 75,30 | |
| 9 | 75,30 | |||
| 9 | 75,30 | |||
| 09.05.2025 | 10:54:35,645 | 8 | 75,34 | |
| 8 | 75,34 | |||
| 8 | 75,34 | |||
| 09.05.2025 | 10:54:18,903 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 09.05.2025 | 10:53:15,790 | 92 | 75,36 | |
| 92 | 75,36 | |||
| 92 | 75,36 | |||
| 09.05.2025 | 10:53:13,908 | 40 | 75,38 | |
| 40 | 75,38 | |||
| 40 | 75,38 | |||
| 09.05.2025 | 10:52:58,495 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 09.05.2025 | 10:52:33,051 | 2 | 75,36 | |
| 2 | 75,36 | |||
| 2 | 75,36 | |||
| 09.05.2025 | 10:52:26,472 | 30 | 75,34 | |
| 30 | 75,34 | |||
| 30 | 75,34 | |||
| 09.05.2025 | 10:52:21,324 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 10:52:20,018 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 09.05.2025 | 10:51:55,940 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 09.05.2025 | 10:51:49,798 | 11 | 75,38 | |
| 11 | 75,38 | |||
| 11 | 75,38 | |||
| 09.05.2025 | 10:51:15,298 | 35 | 75,32 | |
| 35 | 75,32 | |||
| 35 | 75,32 | |||
| 09.05.2025 | 10:50:59,667 | 20 | 75,32 | |
| 20 | 75,32 | |||
| 20 | 75,32 | |||
| 09.05.2025 | 10:50:43,134 | 18 | 75,32 | |
| 18 | 75,32 | |||
| 18 | 75,32 | |||
| 09.05.2025 | 10:50:24,324 | 9 | 75,32 | |
| 9 | 75,32 | |||
| 9 | 75,32 | |||
| 09.05.2025 | 10:50:13,978 | 13 | 75,30 | |
| 13 | 75,30 | |||
| 13 | 75,30 | |||
| 09.05.2025 | 10:50:08,770 | 200 | 75,32 | |
| 200 | 75,32 | |||
| 200 | 75,32 | |||
| 09.05.2025 | 10:50:04,530 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 09.05.2025 | 10:49:24,257 | 250 | 75,30 | |
| 250 | 75,30 | |||
| 245 | 75,30 | |||
| 5 | 75,30 | |||
| 09.05.2025 | 10:49:07,308 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 09.05.2025 | 10:49:06,776 | 1 | 75,30 | |
| 1 | 75,30 | |||
| 1 | 75,30 | |||
| 09.05.2025 | 10:49:03,698 | 10 | 75,30 | |
| 10 | 75,30 | |||
| 10 | 75,30 | |||
| 09.05.2025 | 10:48:51,689 | 140 | 75,28 | |
| 140 | 75,28 | |||
| 140 | 75,28 | |||
| 09.05.2025 | 10:48:43,395 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 09.05.2025 | 10:48:27,464 | 30 | 75,30 | |
| 30 | 75,30 | |||
| 30 | 75,30 | |||
| 09.05.2025 | 10:47:47,364 | 3 | 75,28 | |
| 3 | 75,28 | |||
| 3 | 75,28 | |||
| 09.05.2025 | 10:47:24,862 | 30 | 75,28 | |
| 30 | 75,28 | |||
| 30 | 75,28 | |||
| 09.05.2025 | 10:47:02,306 | 300 | 75,30 | |
| 300 | 75,30 | |||
| 300 | 75,30 | |||
| 09.05.2025 | 10:46:43,729 | 34 | 75,30 | |
| 34 | 75,30 | |||
| 34 | 75,30 | |||
| 09.05.2025 | 10:45:56,557 | 23 | 75,26 | |
| 23 | 75,26 | |||
| 23 | 75,26 | |||
| 09.05.2025 | 10:45:33,381 | 218 | 75,26 | |
| 218 | 75,26 | |||
| 218 | 75,26 | |||
| 09.05.2025 | 10:45:27,166 | 300 | 75,26 | |
| 300 | 75,26 | |||
| 300 | 75,26 | |||
| 09.05.2025 | 10:45:05,047 | 70 | 75,32 | |
| 70 | 75,32 | |||
| 70 | 75,32 | |||
| 09.05.2025 | 10:44:54,129 | 15 | 75,24 | |
| 15 | 75,24 | |||
| 15 | 75,24 | |||
| 09.05.2025 | 10:44:42,038 | 2 | 75,16 | |
| 2 | 75,16 | |||
| 2 | 75,16 | |||
| 09.05.2025 | 10:44:25,092 | 7 | 75,12 | |
| 7 | 75,12 | |||
| 7 | 75,12 | |||
| 09.05.2025 | 10:44:23,320 | 150 | 75,14 | |
| 150 | 75,14 | |||
| 150 | 75,14 | |||
| 09.05.2025 | 10:44:20,527 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 09.05.2025 | 10:43:25,567 | 30 | 75,14 | |
| 30 | 75,14 | |||
| 30 | 75,14 | |||
| 09.05.2025 | 10:43:19,737 | 140 | 75,12 | |
| 140 | 75,12 | |||
| 140 | 75,12 | |||
| 09.05.2025 | 10:43:08,153 | 300 | 75,12 | |
| 300 | 75,12 | |||
| 300 | 75,12 | |||
| 09.05.2025 | 10:42:28,592 | 200 | 75,06 | |
| 200 | 75,06 | |||
| 200 | 75,06 | |||
| 09.05.2025 | 10:42:08,023 | 137 | 75,06 | |
| 137 | 75,06 | |||
| 137 | 75,06 | |||
| 09.05.2025 | 10:42:07,549 | 40 | 75,06 | |
| 40 | 75,06 | |||
| 40 | 75,06 | |||
| 09.05.2025 | 10:41:53,904 | 10 | 75,06 | |
| 10 | 75,06 | |||
| 10 | 75,06 | |||
| 09.05.2025 | 10:41:50,069 | 13 | 75,06 | |
| 13 | 75,06 | |||
| 13 | 75,06 | |||
| 09.05.2025 | 10:41:48,211 | 14 | 75,10 | |
| 14 | 75,10 | |||
| 14 | 75,10 | |||
| 09.05.2025 | 10:40:56,708 | 34 | 75,14 | |
| 34 | 75,14 | |||
| 34 | 75,14 | |||
| 09.05.2025 | 10:40:49,642 | 40 | 75,16 | |
| 40 | 75,16 | |||
| 40 | 75,16 | |||
| 09.05.2025 | 10:40:46,928 | 8 | 75,14 | |
| 8 | 75,14 | |||
| 8 | 75,14 | |||
| 09.05.2025 | 10:40:32,757 | 40 | 75,16 | |
| 40 | 75,16 | |||
| 40 | 75,16 | |||
| 09.05.2025 | 10:40:01,494 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 09.05.2025 | 10:40:01,109 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 09.05.2025 | 10:39:59,551 | 10 | 75,24 | |
| 10 | 75,24 | |||
| 10 | 75,24 | |||
| 09.05.2025 | 10:38:51,276 | 300 | 75,20 | |
| 300 | 75,20 | |||
| 300 | 75,20 | |||
| 09.05.2025 | 10:38:10,765 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 09.05.2025 | 10:37:22,545 | 150 | 75,32 | |
| 150 | 75,32 | |||
| 150 | 75,32 | |||
| 09.05.2025 | 10:37:10,528 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 09.05.2025 | 10:36:58,128 | 14 | 75,42 | |
| 14 | 75,42 | |||
| 14 | 75,42 | |||
| 09.05.2025 | 10:36:30,558 | 2 | 75,42 | |
| 2 | 75,42 | |||
| 2 | 75,42 | |||
| 09.05.2025 | 10:36:26,032 | 140 | 75,38 | |
| 140 | 75,38 | |||
| 140 | 75,38 | |||
| 09.05.2025 | 10:36:17,192 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 09.05.2025 | 10:35:52,715 | 110 | 75,36 | |
| 110 | 75,36 | |||
| 110 | 75,36 | |||
| 09.05.2025 | 10:35:49,681 | 7 | 75,40 | |
| 7 | 75,40 | |||
| 7 | 75,40 | |||
| 09.05.2025 | 10:35:47,299 | 300 | 75,36 | |
| 300 | 75,36 | |||
| 300 | 75,36 | |||
| 09.05.2025 | 10:35:34,512 | 5 | 75,40 | |
| 5 | 75,40 | |||
| 5 | 75,40 | |||
| 09.05.2025 | 10:34:29,488 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 09.05.2025 | 10:34:17,249 | 70 | 75,20 | |
| 70 | 75,20 | |||
| 70 | 75,20 | |||
| 09.05.2025 | 10:34:15,652 | 25 | 75,16 | |
| 25 | 75,16 | |||
| 25 | 75,16 | |||
| 09.05.2025 | 10:34:13,492 | 70 | 75,18 | |
| 70 | 75,18 | |||
| 70 | 75,18 | |||
| 09.05.2025 | 10:33:59,594 | 30 | 75,18 | |
| 30 | 75,18 | |||
| 30 | 75,18 | |||
| 09.05.2025 | 10:33:47,797 | 10 | 75,22 | |
| 10 | 75,22 | |||
| 10 | 75,22 | |||
| 09.05.2025 | 10:33:38,676 | 40 | 75,20 | |
| 40 | 75,20 | |||
| 40 | 75,20 | |||
| 09.05.2025 | 10:33:27,785 | 70 | 75,18 | |
| 70 | 75,18 | |||
| 70 | 75,18 | |||
| 09.05.2025 | 10:33:27,127 | 111 | 75,18 | |
| 111 | 75,18 | |||
| 111 | 75,18 | |||
| 09.05.2025 | 10:32:55,488 | 100 | 75,18 | |
| 100 | 75,18 | |||
| 100 | 75,18 | |||
| 09.05.2025 | 10:32:49,892 | 9 | 75,18 | |
| 9 | 75,18 | |||
| 9 | 75,18 | |||
| 09.05.2025 | 10:32:29,791 | 5 | 75,16 | |
| 5 | 75,16 | |||
| 5 | 75,16 | |||
| 09.05.2025 | 10:32:29,314 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 09.05.2025 | 10:32:28,458 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 09.05.2025 | 10:32:08,381 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 09.05.2025 | 10:31:39,741 | 14 | 75,18 | |
| 14 | 75,18 | |||
| 14 | 75,18 | |||
| 09.05.2025 | 10:31:23,312 | 1 | 75,14 | |
| 1 | 75,14 | |||
| 1 | 75,14 | |||
| 09.05.2025 | 10:31:12,962 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 09.05.2025 | 10:31:10,059 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 09.05.2025 | 10:31:06,345 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 09.05.2025 | 10:30:51,884 | 217 | 75,08 | |
| 217 | 75,08 | |||
| 217 | 75,08 | |||
| 09.05.2025 | 10:30:39,159 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 09.05.2025 | 10:30:31,966 | 30 | 75,12 | |
| 30 | 75,12 | |||
| 30 | 75,12 | |||
| 09.05.2025 | 10:30:30,800 | 21 | 75,16 | |
| 21 | 75,16 | |||
| 21 | 75,16 | |||
| 09.05.2025 | 10:30:28,556 | 63 | 75,16 | |
| 63 | 75,16 | |||
| 63 | 75,16 | |||
| 09.05.2025 | 10:30:25,685 | 296 | 75,14 | |
| 296 | 75,14 | |||
| 296 | 75,14 | |||
| 09.05.2025 | 10:30:25,605 | 300 | 75,14 | |
| 300 | 75,14 | |||
| 300 | 75,14 | |||
| 09.05.2025 | 10:30:22,757 | 50 | 75,10 | |
| 50 | 75,10 | |||
| 50 | 75,10 | |||
| 09.05.2025 | 10:30:15,857 | 12 | 75,12 | |
| 12 | 75,12 | |||
| 12 | 75,12 | |||
| 09.05.2025 | 10:30:05,319 | 14 | 75,06 | |
| 14 | 75,06 | |||
| 14 | 75,06 | |||
| 09.05.2025 | 10:29:44,085 | 2 | 75,16 | |
| 2 | 75,16 | |||
| 2 | 75,16 | |||
| 09.05.2025 | 10:29:36,534 | 7 | 75,20 | |
| 7 | 75,20 | |||
| 7 | 75,20 | |||
| 09.05.2025 | 10:29:31,858 | 971 | 75,16 | |
| 971 | 75,16 | |||
| 971 | 75,16 | |||
| 09.05.2025 | 10:29:28,489 | 300 | 75,22 | |
| 300 | 75,22 | |||
| 300 | 75,22 | |||
| 09.05.2025 | 10:29:28,130 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 09.05.2025 | 10:29:19,106 | 300 | 75,26 | |
| 300 | 75,26 | |||
| 300 | 75,26 | |||
| 09.05.2025 | 10:27:47,774 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 09.05.2025 | 10:27:46,526 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00