Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1771
1563
216,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:24:45,887 | 9 | 216,65 | |
| 9 | 216,65 | |||
| 9 | 216,65 | |||
| 05.11.2025 | 21:23:49,395 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 21:22:15,856 | 60 | 216,70 | |
| 60 | 216,70 | |||
| 60 | 216,70 | |||
| 05.11.2025 | 21:21:13,327 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 05.11.2025 | 21:21:05,246 | 1 099 | 216,65 | |
| 1 099 | 216,65 | |||
| 1 099 | 216,65 | |||
| 05.11.2025 | 21:20:58,458 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 05.11.2025 | 21:20:05,051 | 63 | 216,65 | |
| 63 | 216,65 | |||
| 63 | 216,65 | |||
| 05.11.2025 | 21:19:25,991 | 7 | 216,70 | |
| 7 | 216,70 | |||
| 7 | 216,70 | |||
| 05.11.2025 | 21:15:37,767 | 8 | 216,90 | |
| 8 | 216,90 | |||
| 8 | 216,90 | |||
| 05.11.2025 | 21:14:28,624 | 65 | 217,00 | |
| 65 | 217,00 | |||
| 65 | 217,00 | |||
| 05.11.2025 | 21:14:20,828 | 6 | 217,00 | |
| 6 | 217,00 | |||
| 6 | 217,00 | |||
| 05.11.2025 | 21:11:40,972 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 05.11.2025 | 21:11:40,594 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 21:11:07,753 | 2 | 217,15 | |
| 2 | 217,15 | |||
| 2 | 217,15 | |||
| 05.11.2025 | 21:10:09,055 | 6 | 217,15 | |
| 6 | 217,15 | |||
| 6 | 217,15 | |||
| 05.11.2025 | 21:09:31,135 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 05.11.2025 | 21:08:39,403 | 9 | 217,15 | |
| 9 | 217,15 | |||
| 9 | 217,15 | |||
| 05.11.2025 | 21:07:14,388 | 95 | 217,05 | |
| 95 | 217,05 | |||
| 95 | 217,05 | |||
| 05.11.2025 | 21:06:25,083 | 46 | 217,15 | |
| 46 | 217,15 | |||
| 46 | 217,15 | |||
| 05.11.2025 | 21:05:29,393 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 05.11.2025 | 21:01:01,956 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 05.11.2025 | 21:01:01,401 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 05.11.2025 | 21:01:00,133 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 05.11.2025 | 21:00:25,690 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 05.11.2025 | 20:59:19,581 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 05.11.2025 | 20:59:12,282 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 05.11.2025 | 20:58:16,035 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 05.11.2025 | 20:58:01,090 | 6 | 216,90 | |
| 6 | 216,90 | |||
| 6 | 216,90 | |||
| 05.11.2025 | 20:57:20,088 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 05.11.2025 | 20:55:59,904 | 12 | 216,75 | |
| 12 | 216,75 | |||
| 12 | 216,75 | |||
| 05.11.2025 | 20:55:08,652 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 05.11.2025 | 20:53:39,285 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 05.11.2025 | 20:52:04,291 | 12 | 216,70 | |
| 12 | 216,70 | |||
| 12 | 216,70 | |||
| 05.11.2025 | 20:51:21,385 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 05.11.2025 | 20:51:01,754 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 05.11.2025 | 20:49:40,981 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 05.11.2025 | 20:49:29,402 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 05.11.2025 | 20:48:44,884 | 450 | 216,75 | |
| 450 | 216,75 | |||
| 450 | 216,75 | |||
| 05.11.2025 | 20:47:41,254 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 05.11.2025 | 20:47:07,116 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 05.11.2025 | 20:46:10,790 | 15 | 216,70 | |
| 15 | 216,70 | |||
| 15 | 216,70 | |||
| 05.11.2025 | 20:44:47,562 | 20 | 216,70 | |
| 20 | 216,70 | |||
| 20 | 216,70 | |||
| 05.11.2025 | 20:44:27,147 | 75 | 216,75 | |
| 75 | 216,75 | |||
| 75 | 216,75 | |||
| 05.11.2025 | 20:44:26,743 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 20:44:04,424 | 15 | 216,65 | |
| 15 | 216,65 | |||
| 15 | 216,65 | |||
| 05.11.2025 | 20:43:26,560 | 9 | 216,75 | |
| 9 | 216,75 | |||
| 9 | 216,75 | |||
| 05.11.2025 | 20:42:54,621 | 36 | 216,80 | |
| 36 | 216,80 | |||
| 36 | 216,80 | |||
| 05.11.2025 | 20:42:42,223 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 05.11.2025 | 20:42:39,880 | 500 | 216,85 | |
| 500 | 216,85 | |||
| 500 | 216,85 | |||
| 05.11.2025 | 20:39:51,556 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 05.11.2025 | 20:38:59,877 | 3 | 216,85 | |
| 3 | 216,85 | |||
| 3 | 216,85 | |||
| 05.11.2025 | 20:37:32,131 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 05.11.2025 | 20:36:27,154 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 05.11.2025 | 20:35:45,303 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 05.11.2025 | 20:34:47,551 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 05.11.2025 | 20:34:47,354 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 05.11.2025 | 20:34:20,185 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 05.11.2025 | 20:30:27,080 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 05.11.2025 | 20:30:25,572 | 2 | 216,95 | |
| 2 | 216,95 | |||
| 2 | 216,95 | |||
| 05.11.2025 | 20:30:20,337 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 05.11.2025 | 20:29:10,214 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 05.11.2025 | 20:28:38,125 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 05.11.2025 | 20:28:04,647 | 23 | 216,95 | |
| 23 | 216,95 | |||
| 23 | 216,95 | |||
| 05.11.2025 | 20:28:04,563 | 213 | 217,00 | |
| 213 | 217,00 | |||
| 213 | 217,00 | |||
| 05.11.2025 | 20:26:52,595 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 05.11.2025 | 20:25:11,676 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 05.11.2025 | 20:24:04,737 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 05.11.2025 | 20:23:51,877 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 05.11.2025 | 20:23:37,870 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 05.11.2025 | 20:23:26,504 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 05.11.2025 | 20:23:13,195 | 6 | 217,30 | |
| 6 | 217,30 | |||
| 6 | 217,30 | |||
| 05.11.2025 | 20:22:24,733 | 21 | 217,20 | |
| 21 | 217,20 | |||
| 21 | 217,20 | |||
| 05.11.2025 | 20:19:36,586 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 05.11.2025 | 20:19:33,214 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 05.11.2025 | 20:19:01,559 | 1 | 217,35 | |
| 1 | 217,35 | |||
| 1 | 217,35 | |||
| 05.11.2025 | 20:18:33,906 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 05.11.2025 | 20:18:12,632 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 05.11.2025 | 20:17:17,760 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 05.11.2025 | 20:16:16,013 | 60 | 217,30 | |
| 60 | 217,30 | |||
| 60 | 217,30 | |||
| 05.11.2025 | 20:15:46,020 | 4 | 217,35 | |
| 4 | 217,35 | |||
| 4 | 217,35 | |||
| 05.11.2025 | 20:15:39,865 | 46 | 217,35 | |
| 46 | 217,35 | |||
| 46 | 217,35 | |||
| 05.11.2025 | 20:15:06,337 | 100 | 217,30 | |
| 100 | 217,30 | |||
| 100 | 217,30 | |||
| 05.11.2025 | 20:14:28,805 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 05.11.2025 | 20:14:10,980 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 05.11.2025 | 20:14:09,259 | 27 | 217,35 | |
| 27 | 217,35 | |||
| 27 | 217,35 | |||
| 05.11.2025 | 20:13:47,209 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 05.11.2025 | 20:12:55,499 | 146 | 217,20 | |
| 146 | 217,20 | |||
| 146 | 217,20 | |||
| 05.11.2025 | 20:11:42,522 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 05.11.2025 | 20:11:36,197 | 100 | 217,15 | |
| 100 | 217,15 | |||
| 100 | 217,15 | |||
| 05.11.2025 | 20:11:15,136 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 05.11.2025 | 20:09:38,316 | 4 | 217,20 | |
| 4 | 217,20 | |||
| 4 | 217,20 | |||
| 05.11.2025 | 20:09:26,835 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 05.11.2025 | 20:08:50,393 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 05.11.2025 | 20:06:05,711 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 05.11.2025 | 20:05:04,713 | 11 | 217,25 | |
| 11 | 217,25 | |||
| 11 | 217,25 | |||
| 05.11.2025 | 20:04:45,824 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 05.11.2025 | 20:04:29,258 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 05.11.2025 | 20:03:21,803 | 5 | 217,35 | |
| 5 | 217,35 | |||
| 5 | 217,35 | |||
| 05.11.2025 | 20:02:54,830 | 8 | 217,30 | |
| 8 | 217,30 | |||
| 8 | 217,30 | |||
| 05.11.2025 | 20:02:23,764 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 05.11.2025 | 19:59:40,153 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 05.11.2025 | 19:59:07,503 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 05.11.2025 | 19:58:27,157 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 05.11.2025 | 19:57:33,998 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 05.11.2025 | 19:57:25,447 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 05.11.2025 | 19:56:44,037 | 11 | 217,55 | |
| 11 | 217,55 | |||
| 11 | 217,55 | |||
| 05.11.2025 | 19:55:56,926 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 05.11.2025 | 19:55:40,646 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 05.11.2025 | 19:55:21,364 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 05.11.2025 | 19:55:04,234 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 05.11.2025 | 19:54:11,431 | 17 | 217,70 | |
| 17 | 217,70 | |||
| 17 | 217,70 | |||
| 05.11.2025 | 19:53:17,031 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 05.11.2025 | 19:52:48,138 | 17 | 217,80 | |
| 17 | 217,80 | |||
| 17 | 217,80 | |||
| 05.11.2025 | 19:52:31,826 | 80 | 217,85 | |
| 80 | 217,85 | |||
| 80 | 217,85 | |||
| 05.11.2025 | 19:51:24,265 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 05.11.2025 | 19:50:51,854 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 05.11.2025 | 19:49:56,571 | 14 | 217,85 | |
| 14 | 217,85 | |||
| 14 | 217,85 | |||
| 05.11.2025 | 19:49:05,921 | 21 | 217,85 | |
| 21 | 217,85 | |||
| 21 | 217,85 | |||
| 05.11.2025 | 19:49:05,589 | 120 | 217,85 | |
| 120 | 217,85 | |||
| 120 | 217,85 | |||
| 05.11.2025 | 19:46:37,877 | 9 | 217,85 | |
| 9 | 217,85 | |||
| 9 | 217,85 | |||
| 05.11.2025 | 19:45:44,791 | 14 | 217,90 | |
| 14 | 217,90 | |||
| 14 | 217,90 | |||
| 05.11.2025 | 19:45:39,086 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 05.11.2025 | 19:45:28,212 | 100 | 217,85 | |
| 100 | 217,85 | |||
| 100 | 217,85 | |||
| 05.11.2025 | 19:44:33,069 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 05.11.2025 | 19:44:19,755 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 05.11.2025 | 19:44:11,227 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 05.11.2025 | 19:43:03,605 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 05.11.2025 | 19:42:41,380 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 05.11.2025 | 19:42:39,718 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 05.11.2025 | 19:41:54,299 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 05.11.2025 | 19:41:36,690 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 05.11.2025 | 19:41:17,478 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 05.11.2025 | 19:40:03,345 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 05.11.2025 | 19:38:14,569 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 05.11.2025 | 19:38:09,413 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 05.11.2025 | 19:37:44,458 | 1 | 218,25 | |
| 1 | 218,25 | |||
| 1 | 218,25 | |||
| 05.11.2025 | 19:36:39,668 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 05.11.2025 | 19:35:41,617 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 05.11.2025 | 19:35:41,117 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 05.11.2025 | 19:35:17,733 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 05.11.2025 | 19:35:08,950 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 05.11.2025 | 19:35:01,569 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 05.11.2025 | 19:34:44,769 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 05.11.2025 | 19:34:33,088 | 2 | 217,85 | |
| 2 | 217,85 | |||
| 2 | 217,85 | |||
| 05.11.2025 | 19:33:31,194 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 05.11.2025 | 19:33:27,685 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 05.11.2025 | 19:32:19,058 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 05.11.2025 | 19:31:48,922 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 05.11.2025 | 19:31:35,100 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 05.11.2025 | 19:28:33,000 | 27 | 217,65 | |
| 27 | 217,65 | |||
| 27 | 217,65 | |||
| 05.11.2025 | 19:28:20,964 | 4 | 217,55 | |
| 4 | 217,55 | |||
| 4 | 217,55 | |||
| 05.11.2025 | 19:28:14,627 | 35 | 217,50 | |
| 35 | 217,50 | |||
| 35 | 217,50 | |||
| 05.11.2025 | 19:27:19,257 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 05.11.2025 | 19:27:09,564 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 05.11.2025 | 19:27:02,987 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 05.11.2025 | 19:26:44,421 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 05.11.2025 | 19:26:42,366 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 05.11.2025 | 19:25:21,796 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 05.11.2025 | 19:24:46,519 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 05.11.2025 | 19:23:10,625 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 05.11.2025 | 19:21:41,687 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 05.11.2025 | 19:21:27,050 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 05.11.2025 | 19:20:18,615 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 05.11.2025 | 19:20:17,400 | 66 | 217,80 | |
| 66 | 217,80 | |||
| 66 | 217,80 | |||
| 05.11.2025 | 19:19:52,848 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 05.11.2025 | 19:18:11,585 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 05.11.2025 | 19:17:53,489 | 2 | 217,95 | |
| 2 | 217,95 | |||
| 2 | 217,95 | |||
| 05.11.2025 | 19:16:51,142 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 05.11.2025 | 19:16:12,688 | 9 | 218,00 | |
| 9 | 218,00 | |||
| 9 | 218,00 | |||
| 05.11.2025 | 19:16:04,120 | 18 | 218,10 | |
| 18 | 218,10 | |||
| 18 | 218,10 | |||
| 05.11.2025 | 19:15:57,968 | 9 | 218,05 | |
| 9 | 218,05 | |||
| 9 | 218,05 | |||
| 05.11.2025 | 19:15:46,462 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 05.11.2025 | 19:14:13,297 | 7 | 217,90 | |
| 7 | 217,90 | |||
| 7 | 217,90 | |||
| 05.11.2025 | 19:10:03,120 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 05.11.2025 | 19:08:59,808 | 62 | 218,00 | |
| 46 | 218,00 | |||
| 62 | 218,00 | |||
| 16 | 218,00 | |||
| 05.11.2025 | 19:08:23,742 | 14 | 218,10 | |
| 14 | 218,10 | |||
| 14 | 218,10 | |||
| 05.11.2025 | 19:06:42,625 | 162 | 218,20 | |
| 162 | 218,20 | |||
| 162 | 218,20 | |||
| 05.11.2025 | 19:06:23,785 | 25 | 218,15 | |
| 25 | 218,15 | |||
| 25 | 218,15 | |||
| 05.11.2025 | 19:05:31,110 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 05.11.2025 | 19:05:26,355 | 40 | 218,10 | |
| 40 | 218,10 | |||
| 40 | 218,10 | |||
| 05.11.2025 | 19:05:25,086 | 22 | 218,15 | |
| 22 | 218,15 | |||
| 22 | 218,15 | |||
| 05.11.2025 | 19:04:59,387 | 41 | 218,15 | |
| 41 | 218,15 | |||
| 41 | 218,15 | |||
| 05.11.2025 | 19:04:57,453 | 4 | 218,20 | |
| 4 | 218,20 | |||
| 4 | 218,20 | |||
| 05.11.2025 | 19:03:14,801 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 05.11.2025 | 19:01:33,866 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 05.11.2025 | 18:59:29,838 | 20 | 218,40 | |
| 20 | 218,40 | |||
| 20 | 218,40 | |||
| 05.11.2025 | 18:58:58,880 | 300 | 218,50 | |
| 300 | 218,50 | |||
| 300 | 218,50 | |||
| 05.11.2025 | 18:56:57,494 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 05.11.2025 | 18:56:26,135 | 190 | 218,50 | |
| 190 | 218,50 | |||
| 190 | 218,50 | |||
| 05.11.2025 | 18:56:10,621 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 05.11.2025 | 18:55:54,153 | 14 | 218,55 | |
| 14 | 218,55 | |||
| 14 | 218,55 | |||
| 05.11.2025 | 18:55:35,644 | 18 | 218,60 | |
| 18 | 218,60 | |||
| 18 | 218,60 | |||
| 05.11.2025 | 18:54:39,734 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 05.11.2025 | 18:53:25,285 | 12 | 218,50 | |
| 12 | 218,50 | |||
| 12 | 218,50 | |||
| 05.11.2025 | 18:51:59,502 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 05.11.2025 | 18:51:28,922 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 05.11.2025 | 18:50:57,664 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 05.11.2025 | 18:50:33,602 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 05.11.2025 | 18:50:23,029 | 11 | 218,10 | |
| 11 | 218,10 | |||
| 11 | 218,10 | |||
| 05.11.2025 | 18:50:07,555 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 05.11.2025 | 18:49:48,931 | 18 | 218,10 | |
| 18 | 218,10 | |||
| 18 | 218,10 | |||
| 05.11.2025 | 18:49:19,475 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 05.11.2025 | 18:48:37,577 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 05.11.2025 | 18:46:37,505 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 05.11.2025 | 18:46:07,540 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 05.11.2025 | 18:44:18,854 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 05.11.2025 | 18:43:39,157 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 05.11.2025 | 18:42:47,409 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 05.11.2025 | 18:42:47,229 | 515 | 218,00 | |
| 14 | 218,00 | |||
| 5 | 218,00 | |||
| 80 | 218,00 | |||
| 400 | 218,00 | |||
| 515 | 218,00 | |||
| 1 | 218,00 | |||
| 15 | 218,00 | |||
| 05.11.2025 | 18:42:24,733 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 05.11.2025 | 18:42:10,905 | 7 | 217,95 | |
| 7 | 217,95 | |||
| 7 | 217,95 | |||
| 05.11.2025 | 18:41:28,629 | 23 | 217,90 | |
| 23 | 217,90 | |||
| 23 | 217,90 | |||
| 05.11.2025 | 18:39:58,747 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 05.11.2025 | 18:39:45,443 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 05.11.2025 | 18:38:15,451 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 05.11.2025 | 18:37:01,921 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 05.11.2025 | 18:36:15,803 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 05.11.2025 | 18:35:24,744 | 44 | 217,70 | |
| 44 | 217,70 | |||
| 44 | 217,70 | |||
| 05.11.2025 | 18:35:22,804 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 05.11.2025 | 18:34:44,644 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 05.11.2025 | 18:34:44,243 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 05.11.2025 | 18:34:37,618 | 112 | 217,60 | |
| 112 | 217,60 | |||
| 112 | 217,60 | |||
| 05.11.2025 | 18:34:08,779 | 46 | 217,50 | |
| 46 | 217,50 | |||
| 46 | 217,50 | |||
| 05.11.2025 | 18:32:32,626 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 05.11.2025 | 18:31:24,912 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 05.11.2025 | 18:30:16,429 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 05.11.2025 | 18:30:12,399 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 05.11.2025 | 18:29:33,623 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 05.11.2025 | 18:29:13,800 | 150 | 217,55 | |
| 150 | 217,55 | |||
| 150 | 217,55 | |||
| 05.11.2025 | 18:29:05,665 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 05.11.2025 | 18:27:47,947 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 05.11.2025 | 18:27:30,848 | 61 | 217,50 | |
| 11 | 217,50 | |||
| 50 | 217,50 | |||
| 61 | 217,50 | |||
| 05.11.2025 | 18:27:03,365 | 60 | 217,40 | |
| 9 | 217,40 | |||
| 60 | 217,40 | |||
| 51 | 217,40 | |||
| 05.11.2025 | 18:26:00,632 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 05.11.2025 | 18:25:43,073 | 48 | 217,30 | |
| 48 | 217,30 | |||
| 48 | 217,30 | |||
| 05.11.2025 | 18:24:30,933 | 11 | 217,15 | |
| 11 | 217,15 | |||
| 11 | 217,15 | |||
| 05.11.2025 | 18:22:41,373 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 05.11.2025 | 18:22:20,765 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 05.11.2025 | 18:22:00,165 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 05.11.2025 | 18:21:51,108 | 14 | 217,20 | |
| 14 | 217,20 | |||
| 14 | 217,20 | |||
| 05.11.2025 | 18:20:15,520 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 05.11.2025 | 18:19:25,519 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 05.11.2025 | 18:18:15,828 | 150 | 217,00 | |
| 150 | 217,00 | |||
| 150 | 217,00 | |||
| 05.11.2025 | 18:16:33,389 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 05.11.2025 | 18:16:27,510 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 05.11.2025 | 18:16:12,352 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 05.11.2025 | 18:16:02,960 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 05.11.2025 | 18:16:02,088 | 7 | 216,85 | |
| 7 | 216,85 | |||
| 7 | 216,85 | |||
| 05.11.2025 | 18:15:52,562 | 45 | 216,80 | |
| 45 | 216,80 | |||
| 45 | 216,80 | |||
| 05.11.2025 | 18:15:27,752 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 05.11.2025 | 18:14:39,346 | 45 | 216,85 | |
| 45 | 216,85 | |||
| 45 | 216,85 | |||
| 05.11.2025 | 18:13:26,277 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 05.11.2025 | 18:12:32,758 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 05.11.2025 | 18:12:29,495 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 05.11.2025 | 18:10:26,738 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 18:10:22,516 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 18:10:04,165 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 05.11.2025 | 18:10:00,838 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 05.11.2025 | 18:09:30,833 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 05.11.2025 | 18:09:24,262 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 05.11.2025 | 18:09:06,681 | 6 | 216,95 | |
| 6 | 216,95 | |||
| 6 | 216,95 | |||
| 05.11.2025 | 18:09:03,055 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 05.11.2025 | 18:08:49,410 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 05.11.2025 | 18:08:33,936 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 05.11.2025 | 18:07:53,620 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 05.11.2025 | 18:06:18,735 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 05.11.2025 | 18:05:55,341 | 11 | 217,25 | |
| 11 | 217,25 | |||
| 11 | 217,25 | |||
| 05.11.2025 | 18:05:21,951 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 05.11.2025 | 18:04:38,688 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 05.11.2025 | 18:04:33,117 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 05.11.2025 | 18:03:22,770 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 05.11.2025 | 18:01:27,723 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 05.11.2025 | 18:01:12,190 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 05.11.2025 | 17:58:40,910 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 17:58:17,465 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 05.11.2025 | 17:57:59,120 | 32 | 217,10 | |
| 32 | 217,10 | |||
| 32 | 217,10 | |||
| 05.11.2025 | 17:57:19,141 | 70 | 217,15 | |
| 70 | 217,15 | |||
| 70 | 217,15 | |||
| 05.11.2025 | 17:54:32,694 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 05.11.2025 | 17:54:23,974 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 05.11.2025 | 17:54:15,922 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 05.11.2025 | 17:54:13,453 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 05.11.2025 | 17:52:43,271 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 05.11.2025 | 17:51:33,784 | 8 | 217,25 | |
| 8 | 217,25 | |||
| 8 | 217,25 | |||
| 05.11.2025 | 17:50:11,284 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 05.11.2025 | 17:49:19,770 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 05.11.2025 | 17:48:58,942 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 05.11.2025 | 17:48:51,365 | 11 | 217,10 | |
| 11 | 217,10 | |||
| 11 | 217,10 | |||
| 05.11.2025 | 17:48:28,219 | 60 | 217,05 | |
| 60 | 217,05 | |||
| 60 | 217,05 | |||
| 05.11.2025 | 17:48:05,166 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 05.11.2025 | 17:47:44,756 | 11 | 217,05 | |
| 11 | 217,05 | |||
| 11 | 217,05 | |||
| 05.11.2025 | 17:47:32,810 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 05.11.2025 | 17:47:04,523 | 46 | 217,05 | |
| 46 | 217,05 | |||
| 46 | 217,05 | |||
| 05.11.2025 | 17:47:03,233 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 17:45:38,863 | 61 | 217,00 | |
| 61 | 217,00 | |||
| 61 | 217,00 | |||
| 05.11.2025 | 17:45:26,244 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 05.11.2025 | 17:43:51,695 | 37 | 217,00 | |
| 37 | 217,00 | |||
| 37 | 217,00 | |||
| 05.11.2025 | 17:43:18,105 | 93 | 216,85 | |
| 93 | 216,85 | |||
| 93 | 216,85 | |||
| 05.11.2025 | 17:42:12,628 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 05.11.2025 | 17:41:54,832 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 05.11.2025 | 17:41:12,565 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 05.11.2025 | 17:41:04,786 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 05.11.2025 | 17:40:29,335 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 05.11.2025 | 17:40:20,141 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 05.11.2025 | 17:40:12,867 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 05.11.2025 | 17:39:40,441 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 05.11.2025 | 17:39:19,683 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 05.11.2025 | 17:38:31,553 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 05.11.2025 | 17:38:27,217 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 05.11.2025 | 17:37:55,267 | 14 | 216,80 | |
| 14 | 216,80 | |||
| 14 | 216,80 | |||
| 05.11.2025 | 17:37:47,343 | 283 | 216,75 | |
| 283 | 216,75 | |||
| 283 | 216,75 | |||
| 05.11.2025 | 17:37:08,606 | 23 | 216,85 | |
| 23 | 216,85 | |||
| 23 | 216,85 | |||
| 05.11.2025 | 17:36:58,938 | 150 | 216,85 | |
| 150 | 216,85 | |||
| 150 | 216,85 | |||
| 05.11.2025 | 17:35:46,600 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 05.11.2025 | 17:35:43,014 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 05.11.2025 | 17:35:24,077 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 05.11.2025 | 17:34:50,264 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 17:31:25,273 | 13 | 217,15 | |
| 13 | 217,15 | |||
| 13 | 217,15 | |||
| 05.11.2025 | 17:30:56,692 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 05.11.2025 | 17:30:42,851 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 05.11.2025 | 17:30:27,135 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 05.11.2025 | 17:30:04,807 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 05.11.2025 | 17:30:01,475 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 05.11.2025 | 17:29:45,461 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 17:29:40,847 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 05.11.2025 | 17:29:34,168 | 75 | 217,00 | |
| 75 | 217,00 | |||
| 75 | 217,00 | |||
| 05.11.2025 | 17:29:16,897 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 05.11.2025 | 17:28:36,155 | 26 | 216,95 | |
| 26 | 216,95 | |||
| 26 | 216,95 | |||
| 05.11.2025 | 17:28:26,478 | 411 | 217,00 | |
| 11 | 217,00 | |||
| 400 | 217,00 | |||
| 411 | 217,00 | |||
| 05.11.2025 | 17:28:12,731 | 11 | 216,95 | |
| 11 | 216,95 | |||
| 11 | 216,95 | |||
| 05.11.2025 | 17:28:03,042 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 05.11.2025 | 17:27:19,859 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,60 / Ask: 173,68
Umsatz: 59 097 TEUR -
Rheinmetall AG
Bid: 1 710,50
Ask: 1 714,50
Umsatz: 48 470 TEUR -
Tesla Inc.
Bid: 401,60 / Ask: 401,95
Umsatz: 39 972 TEUR -
Novo-Nordisk AS
Bid: 42,17 / Ask: 42,175
Umsatz: 33 792 TEUR -
Palantir Technologies Inc.
Bid: 163,26 / Ask: 163,42
Umsatz: 27 798 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:26:47
Letzte Aktualisierung:
05.11.2025 @ 21:26:47