Beyond Meat Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6284
3994
1,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 21:59:48,609 | 11 400 | 1,87 | |
| 1 000 | 1,87 | |||
| 300 | 1,87 | |||
| 1 000 | 1,87 | |||
| 200 | 1,87 | |||
| 130 | 1,87 | |||
| 200 | 1,87 | |||
| 10 000 | 1,87 | |||
| 17 | 1,87 | |||
| 9 403 | 1,87 | |||
| 50 | 1,87 | |||
| 500 | 1,87 | |||
| 24.10.2025 | 21:59:12,248 | 850 | 1,906 | |
| 850 | 1,906 | |||
| 850 | 1,906 | |||
| 24.10.2025 | 21:59:06,598 | 500 | 1,897 | |
| 500 | 1,897 | |||
| 500 | 1,897 | |||
| 24.10.2025 | 21:58:59,242 | 5 000 | 1,85 | |
| 5 000 | 1,85 | |||
| 5 000 | 1,85 | |||
| 24.10.2025 | 21:58:43,897 | 4 000 | 1,88 | |
| 1 200 | 1,88 | |||
| 1 000 | 1,88 | |||
| 800 | 1,88 | |||
| 1 000 | 1,88 | |||
| 4 000 | 1,88 | |||
| 24.10.2025 | 21:58:36,851 | 543 | 1,871 | |
| 543 | 1,871 | |||
| 543 | 1,871 | |||
| 24.10.2025 | 21:58:34,209 | 50 | 1,871 | |
| 50 | 1,871 | |||
| 50 | 1,871 | |||
| 24.10.2025 | 21:58:32,441 | 300 | 1,871 | |
| 300 | 1,871 | |||
| 300 | 1,871 | |||
| 24.10.2025 | 21:58:27,844 | 10 000 | 1,84 | |
| 500 | 1,84 | |||
| 10 000 | 1,84 | |||
| 9 500 | 1,84 | |||
| 24.10.2025 | 21:58:26,036 | 1 000 | 1,845 | |
| 1 000 | 1,845 | |||
| 1 000 | 1,845 | |||
| 24.10.2025 | 21:58:18,411 | 350 | 1,8625 | |
| 350 | 1,8625 | |||
| 350 | 1,8625 | |||
| 24.10.2025 | 21:58:17,204 | 130 | 1,8625 | |
| 130 | 1,8625 | |||
| 130 | 1,8625 | |||
| 24.10.2025 | 21:58:14,694 | 500 | 1,8255 | |
| 500 | 1,8255 | |||
| 500 | 1,8255 | |||
| 24.10.2025 | 21:58:11,906 | 15 | 1,8625 | |
| 15 | 1,8625 | |||
| 15 | 1,8625 | |||
| 24.10.2025 | 21:58:05,530 | 150 | 1,817 | |
| 150 | 1,817 | |||
| 150 | 1,817 | |||
| 24.10.2025 | 21:58:00,461 | 300 | 1,817 | |
| 300 | 1,817 | |||
| 300 | 1,817 | |||
| 24.10.2025 | 21:57:59,958 | 300 | 1,8455 | |
| 300 | 1,8455 | |||
| 300 | 1,8455 | |||
| 24.10.2025 | 21:57:59,557 | 130 | 1,8455 | |
| 130 | 1,8455 | |||
| 130 | 1,8455 | |||
| 24.10.2025 | 21:57:48,397 | 3 745 | 1,8475 | |
| 1 108 | 1,8475 | |||
| 998 | 1,8475 | |||
| 3 745 | 1,8475 | |||
| 1 639 | 1,8475 | |||
| 24.10.2025 | 21:57:48,270 | 11 639 | 1,8395 | |
| 11 639 | 1,8395 | |||
| 6 639 | 1,8395 | |||
| 5 000 | 1,8395 | |||
| 24.10.2025 | 21:57:39,908 | 4 800 | 1,8495 | |
| 4 800 | 1,8495 | |||
| 1 900 | 1,8495 | |||
| 1 900 | 1,8495 | |||
| 1 000 | 1,8495 | |||
| 24.10.2025 | 21:57:36,551 | 400 | 1,8495 | |
| 400 | 1,8495 | |||
| 200 | 1,8495 | |||
| 200 | 1,8495 | |||
| 24.10.2025 | 21:57:33,098 | 80 | 1,8295 | |
| 80 | 1,8295 | |||
| 80 | 1,8295 | |||
| 24.10.2025 | 21:57:25,647 | 2 000 | 1,828 | |
| 2 000 | 1,828 | |||
| 2 000 | 1,828 | |||
| 24.10.2025 | 21:57:17,370 | 1 391 | 1,81 | |
| 1 200 | 1,81 | |||
| 191 | 1,81 | |||
| 1 391 | 1,81 | |||
| 24.10.2025 | 21:57:14,007 | 1 000 | 1,8035 | |
| 1 000 | 1,8035 | |||
| 1 000 | 1,8035 | |||
| 24.10.2025 | 21:57:11,871 | 100 | 1,828 | |
| 100 | 1,828 | |||
| 100 | 1,828 | |||
| 24.10.2025 | 21:57:07,271 | 1 000 | 1,803 | |
| 1 000 | 1,803 | |||
| 1 000 | 1,803 | |||
| 24.10.2025 | 21:56:58,059 | 2 596 | 1,8245 | |
| 2 596 | 1,8245 | |||
| 2 596 | 1,8245 | |||
| 24.10.2025 | 21:56:58,007 | 5 000 | 1,8245 | |
| 5 000 | 1,8245 | |||
| 5 000 | 1,8245 | |||
| 24.10.2025 | 21:56:52,657 | 800 | 1,801 | |
| 800 | 1,801 | |||
| 800 | 1,801 | |||
| 24.10.2025 | 21:56:48,589 | 500 | 1,8245 | |
| 500 | 1,8245 | |||
| 500 | 1,8245 | |||
| 24.10.2025 | 21:56:46,594 | 2 000 | 1,81 | |
| 2 000 | 1,81 | |||
| 2 000 | 1,81 | |||
| 24.10.2025 | 21:56:45,276 | 750 | 1,8245 | |
| 750 | 1,8245 | |||
| 750 | 1,8245 | |||
| 24.10.2025 | 21:56:43,797 | 800 | 1,8245 | |
| 800 | 1,8245 | |||
| 800 | 1,8245 | |||
| 24.10.2025 | 21:56:27,748 | 1 000 | 1,8245 | |
| 1 000 | 1,8245 | |||
| 651 | 1,8245 | |||
| 349 | 1,8245 | |||
| 24.10.2025 | 21:56:17,851 | 500 | 1,801 | |
| 500 | 1,801 | |||
| 500 | 1,801 | |||
| 24.10.2025 | 21:56:10,515 | 200 | 1,801 | |
| 200 | 1,801 | |||
| 200 | 1,801 | |||
| 24.10.2025 | 21:55:41,479 | 1 000 | 1,8005 | |
| 1 000 | 1,8005 | |||
| 1 000 | 1,8005 | |||
| 24.10.2025 | 21:55:37,220 | 350 | 1,7985 | |
| 350 | 1,7985 | |||
| 350 | 1,7985 | |||
| 24.10.2025 | 21:55:36,834 | 1 000 | 1,8005 | |
| 1 000 | 1,8005 | |||
| 1 000 | 1,8005 | |||
| 24.10.2025 | 21:55:32,352 | 31 500 | 1,80 | |
| 31 500 | 1,80 | |||
| 31 500 | 1,80 | |||
| 24.10.2025 | 21:55:31,913 | 3 100 | 1,80 | |
| 200 | 1,80 | |||
| 500 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 400 | 1,80 | |||
| 3 100 | 1,80 | |||
| 24.10.2025 | 21:55:30,513 | 15 400 | 1,8085 | |
| 200 | 1,8085 | |||
| 8 200 | 1,8085 | |||
| 15 400 | 1,8085 | |||
| 5 000 | 1,8085 | |||
| 1 000 | 1,8085 | |||
| 1 000 | 1,8085 | |||
| 24.10.2025 | 21:55:19,803 | 1 000 | 1,8185 | |
| 998 | 1,8185 | |||
| 1 000 | 1,8185 | |||
| 2 | 1,8185 | |||
| 24.10.2025 | 21:55:04,685 | 9 078 | 1,83 | |
| 9 078 | 1,83 | |||
| 7 578 | 1,83 | |||
| 500 | 1,83 | |||
| 1 000 | 1,83 | |||
| 24.10.2025 | 21:55:04,604 | 2 250 | 1,832 | |
| 2 250 | 1,832 | |||
| 2 250 | 1,832 | |||
| 24.10.2025 | 21:54:59,946 | 180 | 1,8455 | |
| 180 | 1,8455 | |||
| 180 | 1,8455 | |||
| 24.10.2025 | 21:54:58,121 | 2 000 | 1,8455 | |
| 2 000 | 1,8455 | |||
| 2 000 | 1,8455 | |||
| 24.10.2025 | 21:54:52,559 | 400 | 1,83 | |
| 400 | 1,83 | |||
| 400 | 1,83 | |||
| 24.10.2025 | 21:54:49,954 | 816 | 1,83 | |
| 816 | 1,83 | |||
| 816 | 1,83 | |||
| 24.10.2025 | 21:54:47,656 | 150 | 1,8455 | |
| 150 | 1,8455 | |||
| 150 | 1,8455 | |||
| 24.10.2025 | 21:54:45,619 | 5 000 | 1,8455 | |
| 5 000 | 1,8455 | |||
| 5 000 | 1,8455 | |||
| 24.10.2025 | 21:54:44,783 | 1 000 | 1,8455 | |
| 1 000 | 1,8455 | |||
| 1 000 | 1,8455 | |||
| 24.10.2025 | 21:54:39,166 | 2 500 | 1,8455 | |
| 2 500 | 1,8455 | |||
| 2 500 | 1,8455 | |||
| 24.10.2025 | 21:54:37,688 | 200 | 1,8455 | |
| 200 | 1,8455 | |||
| 200 | 1,8455 | |||
| 24.10.2025 | 21:54:26,164 | 1 000 | 1,83 | |
| 144 | 1,83 | |||
| 856 | 1,83 | |||
| 1 000 | 1,83 | |||
| 24.10.2025 | 21:54:25,223 | 5 000 | 1,8455 | |
| 5 000 | 1,8455 | |||
| 5 000 | 1,8455 | |||
| 24.10.2025 | 21:54:19,604 | 5 000 | 1,8455 | |
| 5 000 | 1,8455 | |||
| 5 000 | 1,8455 | |||
| 24.10.2025 | 21:54:19,427 | 350 | 1,83 | |
| 350 | 1,83 | |||
| 350 | 1,83 | |||
| 24.10.2025 | 21:54:01,160 | 500 | 1,8315 | |
| 500 | 1,8315 | |||
| 500 | 1,8315 | |||
| 24.10.2025 | 21:54:00,462 | 1 000 | 1,8315 | |
| 1 000 | 1,8315 | |||
| 1 000 | 1,8315 | |||
| 24.10.2025 | 21:53:52,042 | 2 000 | 1,85 | |
| 2 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 24.10.2025 | 21:53:51,083 | 568 | 1,86 | |
| 268 | 1,86 | |||
| 300 | 1,86 | |||
| 568 | 1,86 | |||
| 24.10.2025 | 21:53:40,919 | 322 | 1,863 | |
| 200 | 1,863 | |||
| 122 | 1,863 | |||
| 322 | 1,863 | |||
| 24.10.2025 | 21:53:30,391 | 2 500 | 1,863 | |
| 2 500 | 1,863 | |||
| 2 500 | 1,863 | |||
| 24.10.2025 | 21:53:30,328 | 200 | 1,863 | |
| 200 | 1,863 | |||
| 200 | 1,863 | |||
| 24.10.2025 | 21:53:21,367 | 500 | 1,8305 | |
| 500 | 1,8305 | |||
| 500 | 1,8305 | |||
| 24.10.2025 | 21:53:11,092 | 150 | 1,8345 | |
| 150 | 1,8345 | |||
| 150 | 1,8345 | |||
| 24.10.2025 | 21:53:07,070 | 11 | 1,8685 | |
| 11 | 1,8685 | |||
| 11 | 1,8685 | |||
| 24.10.2025 | 21:53:05,699 | 12 000 | 1,8345 | |
| 930 | 1,8345 | |||
| 350 | 1,8345 | |||
| 1 000 | 1,8345 | |||
| 9 320 | 1,8345 | |||
| 400 | 1,8345 | |||
| 12 000 | 1,8345 | |||
| 24.10.2025 | 21:52:49,318 | 200 | 1,843 | |
| 200 | 1,843 | |||
| 200 | 1,843 | |||
| 24.10.2025 | 21:52:48,786 | 700 | 1,8695 | |
| 700 | 1,8695 | |||
| 700 | 1,8695 | |||
| 24.10.2025 | 21:52:46,395 | 2 000 | 1,8685 | |
| 2 000 | 1,8685 | |||
| 2 000 | 1,8685 | |||
| 24.10.2025 | 21:52:43,078 | 500 | 1,8685 | |
| 500 | 1,8685 | |||
| 500 | 1,8685 | |||
| 24.10.2025 | 21:52:42,243 | 750 | 1,8345 | |
| 205 | 1,8345 | |||
| 750 | 1,8345 | |||
| 545 | 1,8345 | |||
| 24.10.2025 | 21:52:37,065 | 190 | 1,8695 | |
| 190 | 1,8695 | |||
| 190 | 1,8695 | |||
| 24.10.2025 | 21:52:30,325 | 180 | 1,869 | |
| 180 | 1,869 | |||
| 180 | 1,869 | |||
| 24.10.2025 | 21:52:24,878 | 20 000 | 1,8695 | |
| 20 000 | 1,8695 | |||
| 10 000 | 1,8695 | |||
| 7 500 | 1,8695 | |||
| 2 500 | 1,8695 | |||
| 24.10.2025 | 21:52:14,355 | 50 | 1,8475 | |
| 50 | 1,8475 | |||
| 50 | 1,8475 | |||
| 24.10.2025 | 21:52:11,407 | 1 000 | 1,8475 | |
| 1 000 | 1,8475 | |||
| 1 000 | 1,8475 | |||
| 24.10.2025 | 21:52:09,895 | 1 214 | 1,8285 | |
| 1 214 | 1,8285 | |||
| 85 | 1,8285 | |||
| 129 | 1,8285 | |||
| 1 000 | 1,8285 | |||
| 24.10.2025 | 21:52:06,688 | 500 | 1,84 | |
| 500 | 1,84 | |||
| 500 | 1,84 | |||
| 24.10.2025 | 21:51:43,025 | 1 000 | 1,874 | |
| 1 000 | 1,874 | |||
| 1 000 | 1,874 | |||
| 24.10.2025 | 21:51:41,128 | 2 500 | 1,8655 | |
| 2 500 | 1,8655 | |||
| 2 220 | 1,8655 | |||
| 280 | 1,8655 | |||
| 24.10.2025 | 21:51:29,564 | 1 700 | 1,8395 | |
| 1 700 | 1,8395 | |||
| 1 700 | 1,8395 | |||
| 24.10.2025 | 21:51:20,958 | 5 000 | 1,8395 | |
| 5 000 | 1,8395 | |||
| 5 000 | 1,8395 | |||
| 24.10.2025 | 21:51:19,107 | 3 000 | 1,8655 | |
| 3 000 | 1,8655 | |||
| 2 500 | 1,8655 | |||
| 500 | 1,8655 | |||
| 24.10.2025 | 21:51:05,138 | 10 000 | 1,8395 | |
| 10 000 | 1,8395 | |||
| 10 000 | 1,8395 | |||
| 24.10.2025 | 21:50:59,135 | 500 | 1,8395 | |
| 500 | 1,8395 | |||
| 500 | 1,8395 | |||
| 24.10.2025 | 21:50:53,924 | 2 000 | 1,8085 | |
| 2 000 | 1,8085 | |||
| 2 000 | 1,8085 | |||
| 24.10.2025 | 21:50:51,055 | 1 450 | 1,80 | |
| 1 000 | 1,80 | |||
| 1 450 | 1,80 | |||
| 450 | 1,80 | |||
| 24.10.2025 | 21:50:50,937 | 862 | 1,7955 | |
| 862 | 1,7955 | |||
| 862 | 1,7955 | |||
| 24.10.2025 | 21:50:45,728 | 100 | 1,792 | |
| 100 | 1,792 | |||
| 100 | 1,792 | |||
| 24.10.2025 | 21:50:44,628 | 1 120 | 1,82 | |
| 1 120 | 1,82 | |||
| 1 120 | 1,82 | |||
| 24.10.2025 | 21:50:30,819 | 1 000 | 1,8195 | |
| 1 000 | 1,8195 | |||
| 1 000 | 1,8195 | |||
| 24.10.2025 | 21:50:27,302 | 4 382 | 1,8005 | |
| 4 382 | 1,8005 | |||
| 4 382 | 1,8005 | |||
| 24.10.2025 | 21:50:26,308 | 250 | 1,8005 | |
| 250 | 1,8005 | |||
| 250 | 1,8005 | |||
| 24.10.2025 | 21:50:16,028 | 6 806 | 1,80 | |
| 1 000 | 1,80 | |||
| 6 806 | 1,80 | |||
| 5 000 | 1,80 | |||
| 806 | 1,80 | |||
| 24.10.2025 | 21:50:10,474 | 5 000 | 1,82 | |
| 1 250 | 1,82 | |||
| 350 | 1,82 | |||
| 150 | 1,82 | |||
| 5 000 | 1,82 | |||
| 3 074 | 1,82 | |||
| 176 | 1,82 | |||
| 24.10.2025 | 21:50:01,266 | 51 026 | 1,777 | |
| 200 | 1,777 | |||
| 1 000 | 1,777 | |||
| 1 000 | 1,777 | |||
| 2 500 | 1,777 | |||
| 1 000 | 1,777 | |||
| 500 | 1,777 | |||
| 1 000 | 1,777 | |||
| 500 | 1,777 | |||
| 2 500 | 1,777 | |||
| 980 | 1,777 | |||
| 1 000 | 1,777 | |||
| 120 | 1,777 | |||
| 150 | 1,777 | |||
| 39 556 | 1,777 | |||
| 150 | 1,777 | |||
| 12 000 | 1,777 | |||
| 400 | 1,777 | |||
| 81 | 1,777 | |||
| 520 | 1,777 | |||
| 50 | 1,777 | |||
| 156 | 1,777 | |||
| 100 | 1,777 | |||
| 600 | 1,777 | |||
| 2 000 | 1,777 | |||
| 510 | 1,777 | |||
| 50 | 1,777 | |||
| 12 | 1,777 | |||
| 170 | 1,777 | |||
| 6 425 | 1,777 | |||
| 455 | 1,777 | |||
| 50 | 1,777 | |||
| 11 300 | 1,777 | |||
| 15 000 | 1,777 | |||
| 17 | 1,777 | |||
| 24.10.2025 | 21:49:34,698 | 50 842 | 1,80 | |
| 500 | 1,80 | |||
| 250 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 2 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 1 000 | 1,80 | |||
| 60 | 1,80 | |||
| 40 932 | 1,80 | |||
| 100 | 1,80 | |||
| 48 842 | 1,80 | |||
| 1 000 | 1,80 | |||
| 500 | 1,80 | |||
| 2 000 | 1,80 | |||
| 200 | 1,80 | |||
| 300 | 1,80 | |||
| 1 000 | 1,80 | |||
| 24.10.2025 | 21:49:19,988 | 31 161 | 1,8185 | |
| 31 161 | 1,8185 | |||
| 15 000 | 1,8185 | |||
| 850 | 1,8185 | |||
| 10 000 | 1,8185 | |||
| 5 311 | 1,8185 | |||
| 24.10.2025 | 21:49:18,580 | 400 | 1,83 | |
| 400 | 1,83 | |||
| 400 | 1,83 | |||
| 24.10.2025 | 21:49:18,541 | 1 299 | 1,8185 | |
| 299 | 1,8185 | |||
| 1 000 | 1,8185 | |||
| 1 299 | 1,8185 | |||
| 24.10.2025 | 21:49:17,734 | 330 | 1,83 | |
| 330 | 1,83 | |||
| 330 | 1,83 | |||
| 24.10.2025 | 21:49:17,557 | 800 | 1,8395 | |
| 800 | 1,8395 | |||
| 800 | 1,8395 | |||
| 24.10.2025 | 21:49:14,603 | 625 | 1,83 | |
| 625 | 1,83 | |||
| 625 | 1,83 | |||
| 24.10.2025 | 21:49:09,839 | 1 050 | 1,8395 | |
| 1 050 | 1,8395 | |||
| 1 050 | 1,8395 | |||
| 24.10.2025 | 21:49:01,579 | 535 | 1,83 | |
| 535 | 1,83 | |||
| 535 | 1,83 | |||
| 24.10.2025 | 21:48:50,247 | 7 500 | 1,8395 | |
| 7 500 | 1,8395 | |||
| 7 500 | 1,8395 | |||
| 24.10.2025 | 21:48:49,350 | 1 200 | 1,84 | |
| 1 200 | 1,84 | |||
| 1 050 | 1,84 | |||
| 150 | 1,84 | |||
| 24.10.2025 | 21:48:49,297 | 250 | 1,8405 | |
| 250 | 1,8405 | |||
| 250 | 1,8405 | |||
| 24.10.2025 | 21:48:49,228 | 1 550 | 1,841 | |
| 1 550 | 1,841 | |||
| 550 | 1,841 | |||
| 1 000 | 1,841 | |||
| 24.10.2025 | 21:48:49,114 | 280 | 1,842 | |
| 280 | 1,842 | |||
| 280 | 1,842 | |||
| 24.10.2025 | 21:48:46,721 | 5 000 | 1,85 | |
| 1 500 | 1,85 | |||
| 1 500 | 1,85 | |||
| 4 500 | 1,85 | |||
| 500 | 1,85 | |||
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 24.10.2025 | 21:48:34,425 | 10 000 | 1,8595 | |
| 10 000 | 1,8595 | |||
| 10 000 | 1,8595 | |||
| 24.10.2025 | 21:48:20,673 | 115 | 1,8405 | |
| 115 | 1,8405 | |||
| 115 | 1,8405 | |||
| 24.10.2025 | 21:48:14,390 | 3 300 | 1,8595 | |
| 3 300 | 1,8595 | |||
| 3 300 | 1,8595 | |||
| 24.10.2025 | 21:48:10,558 | 403 | 1,8595 | |
| 403 | 1,8595 | |||
| 403 | 1,8595 | |||
| 24.10.2025 | 21:48:02,209 | 1 000 | 1,8595 | |
| 1 000 | 1,8595 | |||
| 1 000 | 1,8595 | |||
| 24.10.2025 | 21:47:58,000 | 800 | 1,85 | |
| 800 | 1,85 | |||
| 300 | 1,85 | |||
| 500 | 1,85 | |||
| 24.10.2025 | 21:47:54,468 | 25 | 1,8405 | |
| 25 | 1,8405 | |||
| 1 | 1,8405 | |||
| 24 | 1,8405 | |||
| 24.10.2025 | 21:47:48,493 | 1 000 | 1,8595 | |
| 1 000 | 1,8595 | |||
| 1 000 | 1,8595 | |||
| 24.10.2025 | 21:47:45,857 | 270 | 1,8405 | |
| 270 | 1,8405 | |||
| 270 | 1,8405 | |||
| 24.10.2025 | 21:47:45,834 | 1 000 | 1,85 | |
| 1 000 | 1,85 | |||
| 1 000 | 1,85 | |||
| 24.10.2025 | 21:47:45,679 | 1 800 | 1,8405 | |
| 1 800 | 1,8405 | |||
| 400 | 1,8405 | |||
| 200 | 1,8405 | |||
| 1 000 | 1,8405 | |||
| 200 | 1,8405 | |||
| 24.10.2025 | 21:47:37,691 | 1 000 | 1,86 | |
| 500 | 1,86 | |||
| 1 000 | 1,86 | |||
| 500 | 1,86 | |||
| 24.10.2025 | 21:47:30,946 | 480 | 1,8505 | |
| 480 | 1,8505 | |||
| 30 | 1,8505 | |||
| 400 | 1,8505 | |||
| 50 | 1,8505 | |||
| 24.10.2025 | 21:47:23,136 | 2 500 | 1,8605 | |
| 2 500 | 1,8605 | |||
| 2 500 | 1,8605 | |||
| 24.10.2025 | 21:47:20,168 | 10 000 | 1,88 | |
| 5 600 | 1,88 | |||
| 4 400 | 1,88 | |||
| 10 000 | 1,88 | |||
| 24.10.2025 | 21:46:59,470 | 7 446 | 1,8605 | |
| 1 000 | 1,8605 | |||
| 500 | 1,8605 | |||
| 1 000 | 1,8605 | |||
| 7 446 | 1,8605 | |||
| 4 946 | 1,8605 | |||
| 24.10.2025 | 21:46:34,340 | 75 | 1,8605 | |
| 75 | 1,8605 | |||
| 25 | 1,8605 | |||
| 50 | 1,8605 | |||
| 24.10.2025 | 21:46:28,740 | 75 | 1,889 | |
| 75 | 1,889 | |||
| 75 | 1,889 | |||
| 24.10.2025 | 21:46:19,038 | 600 | 1,889 | |
| 600 | 1,889 | |||
| 600 | 1,889 | |||
| 24.10.2025 | 21:46:08,849 | 1 000 | 1,898 | |
| 1 000 | 1,898 | |||
| 1 000 | 1,898 | |||
| 24.10.2025 | 21:45:59,509 | 950 | 1,8995 | |
| 950 | 1,8995 | |||
| 950 | 1,8995 | |||
| 24.10.2025 | 21:45:52,751 | 1 500 | 1,90 | |
| 1 500 | 1,90 | |||
| 1 500 | 1,90 | |||
| 24.10.2025 | 21:45:44,505 | 2 500 | 1,91 | |
| 2 500 | 1,91 | |||
| 2 500 | 1,91 | |||
| 24.10.2025 | 21:45:41,019 | 800 | 1,915 | |
| 800 | 1,915 | |||
| 800 | 1,915 | |||
| 24.10.2025 | 21:45:31,727 | 5 000 | 1,90 | |
| 4 500 | 1,90 | |||
| 5 000 | 1,90 | |||
| 500 | 1,90 | |||
| 24.10.2025 | 21:45:24,784 | 1 000 | 1,919 | |
| 1 000 | 1,919 | |||
| 1 000 | 1,919 | |||
| 24.10.2025 | 21:45:24,705 | 8 250 | 1,92 | |
| 5 250 | 1,92 | |||
| 8 250 | 1,92 | |||
| 3 000 | 1,92 | |||
| 24.10.2025 | 21:44:53,249 | 2 500 | 1,92 | |
| 2 500 | 1,92 | |||
| 2 500 | 1,92 | |||
| 24.10.2025 | 21:44:45,381 | 27 | 1,9105 | |
| 27 | 1,9105 | |||
| 27 | 1,9105 | |||
| 24.10.2025 | 21:44:38,445 | 400 | 1,93 | |
| 400 | 1,93 | |||
| 400 | 1,93 | |||
| 24.10.2025 | 21:44:19,532 | 5 000 | 1,9005 | |
| 5 000 | 1,9005 | |||
| 5 000 | 1,9005 | |||
| 24.10.2025 | 21:44:16,427 | 2 500 | 1,9005 | |
| 2 500 | 1,9005 | |||
| 1 200 | 1,9005 | |||
| 1 300 | 1,9005 | |||
| 24.10.2025 | 21:44:16,309 | 5 000 | 1,9055 | |
| 5 000 | 1,9055 | |||
| 5 000 | 1,9055 | |||
| 24.10.2025 | 21:43:33,539 | 1 000 | 1,9295 | |
| 1 000 | 1,9295 | |||
| 2 | 1,9295 | |||
| 998 | 1,9295 | |||
| 24.10.2025 | 21:42:39,810 | 500 | 1,9005 | |
| 500 | 1,9005 | |||
| 500 | 1,9005 | |||
| 24.10.2025 | 21:42:20,544 | 248 | 1,9235 | |
| 248 | 1,9235 | |||
| 248 | 1,9235 | |||
| 24.10.2025 | 21:42:04,644 | 250 | 1,9005 | |
| 250 | 1,9005 | |||
| 250 | 1,9005 | |||
| 24.10.2025 | 21:42:01,658 | 3 500 | 1,9005 | |
| 2 617 | 1,9005 | |||
| 883 | 1,9005 | |||
| 3 500 | 1,9005 | |||
| 24.10.2025 | 21:41:51,663 | 250 | 1,9005 | |
| 250 | 1,9005 | |||
| 250 | 1,9005 | |||
| 24.10.2025 | 21:41:51,301 | 2 120 | 1,9005 | |
| 2 000 | 1,9005 | |||
| 2 120 | 1,9005 | |||
| 120 | 1,9005 | |||
| 24.10.2025 | 21:41:34,486 | 500 | 1,91 | |
| 500 | 1,91 | |||
| 500 | 1,91 | |||
| 24.10.2025 | 21:41:13,131 | 90 | 1,8885 | |
| 90 | 1,8885 | |||
| 90 | 1,8885 | |||
| 24.10.2025 | 21:41:00,934 | 2 000 | 1,9065 | |
| 2 000 | 1,9065 | |||
| 2 000 | 1,9065 | |||
| 24.10.2025 | 21:40:57,945 | 2 000 | 1,915 | |
| 2 000 | 1,915 | |||
| 2 000 | 1,915 | |||
| 24.10.2025 | 21:40:53,820 | 4 000 | 1,8885 | |
| 500 | 1,8885 | |||
| 250 | 1,8885 | |||
| 100 | 1,8885 | |||
| 1 000 | 1,8885 | |||
| 150 | 1,8885 | |||
| 4 000 | 1,8885 | |||
| 2 000 | 1,8885 | |||
| 24.10.2025 | 21:40:47,632 | 500 | 1,915 | |
| 500 | 1,915 | |||
| 500 | 1,915 | |||
| 24.10.2025 | 21:40:45,978 | 2 391 | 1,915 | |
| 2 391 | 1,915 | |||
| 2 391 | 1,915 | |||
| 24.10.2025 | 21:40:42,380 | 200 | 1,8885 | |
| 200 | 1,8885 | |||
| 200 | 1,8885 | |||
| 24.10.2025 | 21:40:37,201 | 3 500 | 1,915 | |
| 3 500 | 1,915 | |||
| 3 500 | 1,915 | |||
| 24.10.2025 | 21:40:21,098 | 1 500 | 1,9005 | |
| 1 500 | 1,9005 | |||
| 1 500 | 1,9005 | |||
| 24.10.2025 | 21:40:20,719 | 1 650 | 1,9005 | |
| 1 650 | 1,9005 | |||
| 1 650 | 1,9005 | |||
| 24.10.2025 | 21:40:16,301 | 100 | 1,9005 | |
| 100 | 1,9005 | |||
| 100 | 1,9005 | |||
| 24.10.2025 | 21:40:13,935 | 4 943 | 1,9005 | |
| 4 943 | 1,9005 | |||
| 3 443 | 1,9005 | |||
| 1 500 | 1,9005 | |||
| 24.10.2025 | 21:40:09,881 | 300 | 1,9195 | |
| 300 | 1,9195 | |||
| 300 | 1,9195 | |||
| 24.10.2025 | 21:39:56,774 | 550 | 1,89 | |
| 550 | 1,89 | |||
| 550 | 1,89 | |||
| 24.10.2025 | 21:39:37,276 | 15 000 | 1,898 | |
| 14 500 | 1,898 | |||
| 15 000 | 1,898 | |||
| 500 | 1,898 | |||
| 24.10.2025 | 21:39:14,948 | 1 500 | 1,8785 | |
| 1 500 | 1,8785 | |||
| 502 | 1,8785 | |||
| 998 | 1,8785 | |||
| 24.10.2025 | 21:39:13,905 | 59 | 1,8785 | |
| 59 | 1,8785 | |||
| 59 | 1,8785 | |||
| 24.10.2025 | 21:38:59,569 | 1 500 | 1,8785 | |
| 1 500 | 1,8785 | |||
| 1 500 | 1,8785 | |||
| 24.10.2025 | 21:38:49,105 | 200 | 1,8785 | |
| 200 | 1,8785 | |||
| 200 | 1,8785 | |||
| 24.10.2025 | 21:38:36,195 | 4 930 | 1,8605 | |
| 4 930 | 1,8605 | |||
| 201 | 1,8605 | |||
| 10 | 1,8605 | |||
| 895 | 1,8605 | |||
| 50 | 1,8605 | |||
| 184 | 1,8605 | |||
| 3 500 | 1,8605 | |||
| 90 | 1,8605 | |||
| 24.10.2025 | 21:38:35,670 | 5 304 | 1,8605 | |
| 2 891 | 1,8605 | |||
| 20 | 1,8605 | |||
| 1 064 | 1,8605 | |||
| 1 510 | 1,8605 | |||
| 500 | 1,8605 | |||
| 39 | 1,8605 | |||
| 53 | 1,8605 | |||
| 200 | 1,8605 | |||
| 35 | 1,8605 | |||
| 58 | 1,8605 | |||
| 12 | 1,8605 | |||
| 249 | 1,8605 | |||
| 500 | 1,8605 | |||
| 400 | 1,8605 | |||
| 350 | 1,8605 | |||
| 85 | 1,8605 | |||
| 5 | 1,8605 | |||
| 3 | 1,8605 | |||
| 10 | 1,8605 | |||
| 816 | 1,8605 | |||
| 600 | 1,8605 | |||
| 400 | 1,8605 | |||
| 20 | 1,8605 | |||
| 130 | 1,8605 | |||
| 250 | 1,8605 | |||
| 408 | 1,8605 | |||
| 24.10.2025 | 21:38:35,322 | 10 028 | 1,90 | |
| 90 | 1,90 | |||
| 100 | 1,90 | |||
| 1 000 | 1,90 | |||
| 47 | 1,90 | |||
| 100 | 1,90 | |||
| 1 100 | 1,90 | |||
| 300 | 1,90 | |||
| 250 | 1,90 | |||
| 1 000 | 1,90 | |||
| 1 000 | 1,90 | |||
| 3 500 | 1,90 | |||
| 10 028 | 1,90 | |||
| 15 | 1,90 | |||
| 526 | 1,90 | |||
| 1 000 | 1,90 | |||
| 24.10.2025 | 21:38:34,236 | 5 000 | 1,9005 | |
| 1 000 | 1,9005 | |||
| 500 | 1,9005 | |||
| 3 500 | 1,9005 | |||
| 5 000 | 1,9005 | |||
| 24.10.2025 | 21:38:34,108 | 1 000 | 1,928 | |
| 1 000 | 1,928 | |||
| 1 000 | 1,928 | |||
| 24.10.2025 | 21:38:30,436 | 800 | 1,9005 | |
| 473 | 1,9005 | |||
| 800 | 1,9005 | |||
| 97 | 1,9005 | |||
| 230 | 1,9005 | |||
| 24.10.2025 | 21:38:19,931 | 2 250 | 1,9105 | |
| 500 | 1,9105 | |||
| 300 | 1,9105 | |||
| 2 250 | 1,9105 | |||
| 220 | 1,9105 | |||
| 500 | 1,9105 | |||
| 480 | 1,9105 | |||
| 250 | 1,9105 | |||
| 24.10.2025 | 21:38:19,898 | 150 | 1,92 | |
| 150 | 1,92 | |||
| 150 | 1,92 | |||
| 24.10.2025 | 21:38:19,827 | 3 000 | 1,935 | |
| 3 000 | 1,935 | |||
| 3 000 | 1,935 | |||
| 24.10.2025 | 21:38:19,757 | 1 000 | 1,938 | |
| 1 000 | 1,938 | |||
| 1 000 | 1,938 | |||
| 24.10.2025 | 21:38:13,630 | 1 000 | 1,948 | |
| 1 000 | 1,948 | |||
| 1 000 | 1,948 | |||
| 24.10.2025 | 21:37:58,679 | 1 000 | 1,9305 | |
| 1 000 | 1,9305 | |||
| 1 000 | 1,9305 | |||
| 24.10.2025 | 21:37:57,450 | 215 | 1,9305 | |
| 215 | 1,9305 | |||
| 215 | 1,9305 | |||
| 24.10.2025 | 21:37:53,817 | 200 | 1,9585 | |
| 200 | 1,9585 | |||
| 200 | 1,9585 | |||
| 24.10.2025 | 21:37:44,171 | 500 | 1,9305 | |
| 500 | 1,9305 | |||
| 500 | 1,9305 | |||
| 24.10.2025 | 21:37:05,325 | 5 076 | 1,9305 | |
| 900 | 1,9305 | |||
| 260 | 1,9305 | |||
| 3 916 | 1,9305 | |||
| 5 076 | 1,9305 | |||
| 24.10.2025 | 21:36:55,768 | 600 | 1,9305 | |
| 600 | 1,9305 | |||
| 600 | 1,9305 | |||
| 24.10.2025 | 21:36:44,570 | 1 500 | 1,9545 | |
| 1 500 | 1,9545 | |||
| 1 500 | 1,9545 | |||
| 24.10.2025 | 21:36:43,402 | 500 | 1,95 | |
| 500 | 1,95 | |||
| 500 | 1,95 | |||
| 24.10.2025 | 21:36:22,212 | 85 | 1,9305 | |
| 85 | 1,9305 | |||
| 85 | 1,9305 | |||
| 24.10.2025 | 21:36:14,644 | 1 000 | 1,9545 | |
| 1 000 | 1,9545 | |||
| 1 000 | 1,9545 | |||
| 24.10.2025 | 21:36:07,910 | 3 500 | 1,9545 | |
| 3 500 | 1,9545 | |||
| 3 500 | 1,9545 | |||
| 24.10.2025 | 21:36:00,147 | 609 | 1,9545 | |
| 609 | 1,9545 | |||
| 609 | 1,9545 | |||
| 24.10.2025 | 21:35:59,043 | 900 | 1,951 | |
| 900 | 1,951 | |||
| 900 | 1,951 | |||
| 24.10.2025 | 21:35:54,883 | 1 000 | 1,9585 | |
| 1 000 | 1,9585 | |||
| 1 000 | 1,9585 | |||
| 24.10.2025 | 21:35:46,017 | 492 | 1,9305 | |
| 100 | 1,9305 | |||
| 77 | 1,9305 | |||
| 492 | 1,9305 | |||
| 115 | 1,9305 | |||
| 200 | 1,9305 | |||
| 24.10.2025 | 21:35:10,676 | 3 000 | 1,9605 | |
| 100 | 1,9605 | |||
| 250 | 1,9605 | |||
| 500 | 1,9605 | |||
| 2 150 | 1,9605 | |||
| 3 000 | 1,9605 | |||
| 24.10.2025 | 21:34:58,551 | 3 505 | 1,9845 | |
| 999 | 1,9845 | |||
| 1 936 | 1,9845 | |||
| 570 | 1,9845 | |||
| 3 000 | 1,9845 | |||
| 505 | 1,9845 | |||
| 24.10.2025 | 21:34:28,910 | 15 192 | 1,9845 | |
| 15 192 | 1,9845 | |||
| 192 | 1,9845 | |||
| 15 000 | 1,9845 | |||
| 24.10.2025 | 21:34:27,673 | 23 735 | 1,9845 | |
| 23 735 | 1,9845 | |||
| 15 000 | 1,9845 | |||
| 8 735 | 1,9845 | |||
| 24.10.2025 | 21:34:25,945 | 37 676 | 1,9845 | |
| 500 | 1,9845 | |||
| 12 000 | 1,9845 | |||
| 10 176 | 1,9845 | |||
| 15 000 | 1,9845 | |||
| 36 476 | 1,9845 | |||
| 1 000 | 1,9845 | |||
| 200 | 1,9845 | |||
| 24.10.2025 | 21:33:05,788 | 5 600 | 1,984 | |
| 5 600 | 1,984 | |||
| 500 | 1,984 | |||
| 5 100 | 1,984 | |||
| 24.10.2025 | 21:32:32,757 | 250 | 1,9815 | |
| 250 | 1,9815 | |||
| 250 | 1,9815 | |||
| 24.10.2025 | 21:32:00,806 | 2 500 | 1,9515 | |
| 1 000 | 1,9515 | |||
| 500 | 1,9515 | |||
| 500 | 1,9515 | |||
| 500 | 1,9515 | |||
| 2 500 | 1,9515 | |||
| 24.10.2025 | 21:31:28,563 | 500 | 1,9845 | |
| 500 | 1,9845 | |||
| 500 | 1,9845 | |||
| 24.10.2025 | 21:30:15,144 | 980 | 1,984 | |
| 980 | 1,984 | |||
| 980 | 1,984 | |||
| 24.10.2025 | 21:30:13,798 | 50 | 1,984 | |
| 50 | 1,984 | |||
| 50 | 1,984 | |||
| 24.10.2025 | 21:30:05,421 | 10 | 1,984 | |
| 10 | 1,984 | |||
| 10 | 1,984 | |||
| 24.10.2025 | 21:30:03,375 | 20 | 1,984 | |
| 20 | 1,984 | |||
| 20 | 1,984 | |||
| 24.10.2025 | 21:29:49,564 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 24.10.2025 | 21:29:35,113 | 275 | 1,985 | |
| 275 | 1,985 | |||
| 275 | 1,985 | |||
| 24.10.2025 | 21:29:30,272 | 200 | 2,00 | |
| 200 | 2,00 | |||
| 200 | 2,00 | |||
| 24.10.2025 | 21:28:53,065 | 100 | 2,018 | |
| 100 | 2,018 | |||
| 100 | 2,018 | |||
| 24.10.2025 | 21:28:48,288 | 130 | 2,00 | |
| 130 | 2,00 | |||
| 130 | 2,00 | |||
| 24.10.2025 | 21:27:39,081 | 100 | 2,001 | |
| 100 | 2,001 | |||
| 100 | 2,001 | |||
| 24.10.2025 | 21:27:20,077 | 1 500 | 2,001 | |
| 1 500 | 2,001 | |||
| 1 500 | 2,001 | |||
| 24.10.2025 | 21:25:27,490 | 12 000 | 1,9755 | |
| 1 000 | 1,9755 | |||
| 12 000 | 1,9755 | |||
| 11 000 | 1,9755 | |||
| 24.10.2025 | 21:25:16,748 | 500 | 1,9755 | |
| 500 | 1,9755 | |||
| 500 | 1,9755 | |||
| 24.10.2025 | 21:24:45,553 | 300 | 1,9755 | |
| 300 | 1,9755 | |||
| 300 | 1,9755 | |||
| 24.10.2025 | 21:24:44,384 | 45 | 1,9755 | |
| 45 | 1,9755 | |||
| 45 | 1,9755 | |||
| 24.10.2025 | 21:24:20,278 | 4 000 | 1,94 | |
| 4 000 | 1,94 | |||
| 4 000 | 1,94 | |||
| 24.10.2025 | 21:24:18,155 | 1 000 | 1,9495 | |
| 1 000 | 1,9495 | |||
| 1 000 | 1,9495 | |||
| 24.10.2025 | 21:22:59,658 | 1 000 | 1,9305 | |
| 1 000 | 1,9305 | |||
| 1 000 | 1,9305 | |||
| 24.10.2025 | 21:22:59,132 | 5 000 | 1,9305 | |
| 5 000 | 1,9305 | |||
| 5 000 | 1,9305 | |||
| 24.10.2025 | 21:22:59,018 | 6 500 | 1,9305 | |
| 1 000 | 1,9305 | |||
| 500 | 1,9305 | |||
| 100 | 1,9305 | |||
| 150 | 1,9305 | |||
| 6 500 | 1,9305 | |||
| 1 500 | 1,9305 | |||
| 3 250 | 1,9305 | |||
| 24.10.2025 | 21:22:53,582 | 9 700 | 1,958 | |
| 9 700 | 1,958 | |||
| 9 700 | 1,958 | |||
| 24.10.2025 | 21:22:18,638 | 1 930 | 1,9505 | |
| 1 930 | 1,9505 | |||
| 1 930 | 1,9505 | |||
| 24.10.2025 | 21:22:08,001 | 1 000 | 1,9505 | |
| 1 000 | 1,9505 | |||
| 1 000 | 1,9505 | |||
| 24.10.2025 | 21:21:55,869 | 936 | 1,9505 | |
| 936 | 1,9505 | |||
| 936 | 1,9505 | |||
| 24.10.2025 | 21:21:48,753 | 200 | 1,9755 | |
| 200 | 1,9755 | |||
| 200 | 1,9755 | |||
| 24.10.2025 | 21:21:24,718 | 5 | 1,9755 | |
| 5 | 1,9755 | |||
| 5 | 1,9755 | |||
| 24.10.2025 | 21:21:02,494 | 150 | 1,9755 | |
| 150 | 1,9755 | |||
| 150 | 1,9755 | |||
| 24.10.2025 | 21:20:47,116 | 1 000 | 1,9505 | |
| 1 000 | 1,9505 | |||
| 1 000 | 1,9505 | |||
| 24.10.2025 | 21:20:34,763 | 3 000 | 1,9755 | |
| 3 000 | 1,9755 | |||
| 3 000 | 1,9755 | |||
| 24.10.2025 | 21:20:14,085 | 1 520 | 1,9505 | |
| 1 520 | 1,9505 | |||
| 1 520 | 1,9505 | |||
| 24.10.2025 | 21:20:05,536 | 100 | 1,984 | |
| 100 | 1,984 | |||
| 100 | 1,984 | |||
| 24.10.2025 | 21:19:37,711 | 175 | 1,993 | |
| 175 | 1,993 | |||
| 175 | 1,993 | |||
| 24.10.2025 | 21:19:19,285 | 20 | 1,9545 | |
| 20 | 1,9545 | |||
| 20 | 1,9545 | |||
| 24.10.2025 | 21:18:40,135 | 1 000 | 1,993 | |
| 1 000 | 1,993 | |||
| 1 000 | 1,993 | |||
| 24.10.2025 | 21:18:12,033 | 160 | 1,9605 | |
| 160 | 1,9605 | |||
| 160 | 1,9605 | |||
| 24.10.2025 | 21:17:58,473 | 5 122 | 1,984 | |
| 5 122 | 1,984 | |||
| 5 122 | 1,984 | |||
| 24.10.2025 | 21:17:47,957 | 500 | 1,9755 | |
| 500 | 1,9755 | |||
| 500 | 1,9755 | |||
| 24.10.2025 | 21:17:39,370 | 2 700 | 1,9505 | |
| 2 700 | 1,9505 | |||
| 2 700 | 1,9505 | |||
| 24.10.2025 | 21:17:24,930 | 300 | 1,9525 | |
| 300 | 1,9525 | |||
| 300 | 1,9525 | |||
| 24.10.2025 | 21:17:13,279 | 3 820 | 1,952 | |
| 3 820 | 1,952 | |||
| 3 820 | 1,952 | |||
| 24.10.2025 | 21:16:51,545 | 125 | 1,952 | |
| 125 | 1,952 | |||
| 125 | 1,952 | |||
| 24.10.2025 | 21:16:51,506 | 200 | 1,952 | |
| 200 | 1,952 | |||
| 200 | 1,952 | |||
| 24.10.2025 | 21:16:41,175 | 1 000 | 1,97 | |
| 150 | 1,97 | |||
| 1 000 | 1,97 | |||
| 200 | 1,97 | |||
| 650 | 1,97 | |||
| 24.10.2025 | 21:15:52,473 | 6 400 | 1,9525 | |
| 6 400 | 1,9525 | |||
| 6 400 | 1,9525 | |||
| 24.10.2025 | 21:15:52,394 | 6 400 | 1,9525 | |
| 6 400 | 1,9525 | |||
| 5 900 | 1,9525 | |||
| 500 | 1,9525 | |||
| 24.10.2025 | 21:15:52,268 | 6 000 | 1,9525 | |
| 6 000 | 1,9525 | |||
| 3 695 | 1,9525 | |||
| 250 | 1,9525 | |||
| 1 000 | 1,9525 | |||
| 500 | 1,9525 | |||
| 555 | 1,9525 | |||
| 24.10.2025 | 21:15:52,172 | 300 | 1,998 | |
| 300 | 1,998 | |||
| 300 | 1,998 | |||
| 24.10.2025 | 21:15:22,655 | 29 892 | 2,00 | |
| 26 942 | 2,00 | |||
| 50 | 2,00 | |||
| 500 | 2,00 | |||
| 2 000 | 2,00 | |||
| 400 | 2,00 | |||
| 29 392 | 2,00 | |||
| 500 | 2,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 769,50
Umsatz: 53 853 TEUR -
Nvidia Corp.
Bid: 160,04 / Ask: 160,20
Umsatz: 36 298 TEUR -
Advanced Micro Devices Inc.
Bid: 217,25 / Ask: 217,45
Umsatz: 22 337 TEUR -
Intel Corp.
Bid: 32,885 / Ask: 32,945
Umsatz: 20 674 TEUR -
Beyond Meat Inc.
Bid: 1,87 / Ask: 0,00
Umsatz: 20 274 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 22:00:00
Letzte Aktualisierung:
24.10.2025 @ 22:00:00