Tradegate Exchange

Infineon Technologies AG

691

583

36,78

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:56:05,564	1 000		36,78
			1 000	36,78
			1 000	36,78
04/07/2025	21:55:49,165	300		36,785
			300	36,785
			300	36,785
04/07/2025	21:55:48,745	25		36,88
			25	36,88
			25	36,88
04/07/2025	21:45:39,631	2 000		36,795
			2 000	36,795
			2 000	36,795
04/07/2025	21:44:59,126	300		36,805
			300	36,805
			300	36,805
04/07/2025	21:43:16,383	2 000		36,795
			2 000	36,795
			2 000	36,795
04/07/2025	21:42:03,799	300		36,805
			300	36,805
			300	36,805
04/07/2025	21:35:05,579	250		36,755
			250	36,755
			100	36,755
			150	36,755
04/07/2025	21:33:59,466	3		36,88
			3	36,88
			3	36,88
04/07/2025	21:25:29,485	101		36,755
			101	36,755
			101	36,755
04/07/2025	21:13:28,720	60		36,755
			40	36,755
			60	36,755
			20	36,755
04/07/2025	20:55:01,654	5		36,755
			5	36,755
			5	36,755
04/07/2025	20:47:53,064	200		36,88
			200	36,88
			50	36,88
			150	36,88
04/07/2025	20:34:17,586	100		36,865
			1	36,865
			100	36,865
			99	36,865
04/07/2025	20:25:47,209	68		36,865
			68	36,865
			68	36,865
04/07/2025	20:15:31,815	22		36,755
			22	36,755
			22	36,755
04/07/2025	20:12:35,433	6		36,865
			6	36,865
			6	36,865
04/07/2025	20:10:00,861	10		36,755
			10	36,755
			10	36,755
04/07/2025	20:07:39,585	3		36,755
			3	36,755
			3	36,755
04/07/2025	20:04:41,439	1		36,755
			1	36,755
			1	36,755
04/07/2025	20:02:20,271	2		36,865
			2	36,865
			2	36,865
04/07/2025	19:53:55,225	40		36,865
			40	36,865
			40	36,865
04/07/2025	19:45:18,203	25		36,755
			25	36,755
			25	36,755
04/07/2025	19:42:01,989	60		36,755
			60	36,755
			60	36,755
04/07/2025	19:17:32,216	1		36,795
			1	36,795
			1	36,795
04/07/2025	19:16:45,039	1		36,795
			1	36,795
			1	36,795
04/07/2025	19:15:21,193	37		36,755
			37	36,755
			37	36,755
04/07/2025	19:12:31,290	300		36,755
			300	36,755
			300	36,755
04/07/2025	19:11:16,754	37		36,755
			37	36,755
			37	36,755
04/07/2025	18:53:32,230	140		36,805
			35	36,805
			55	36,805
			50	36,805
			140	36,805
04/07/2025	18:52:03,330	300		36,755
			300	36,755
			300	36,755
04/07/2025	18:44:47,249	20		36,815
			20	36,815
			20	36,815
04/07/2025	18:40:30,485	2 000		36,77
			2 000	36,77
			2 000	36,77
04/07/2025	18:40:26,155	300		36,775
			300	36,775
			300	36,775
04/07/2025	18:38:17,233	300		36,775
			300	36,775
			300	36,775
04/07/2025	18:37:38,159	100		36,775
			100	36,775
			100	36,775
04/07/2025	18:35:17,357	150		36,775
			150	36,775
			150	36,775
04/07/2025	18:35:16,897	100		36,775
			100	36,775
			100	36,775
04/07/2025	18:29:16,046	200		36,705
			99	36,705
			200	36,705
			66	36,705
			35	36,705
04/07/2025	18:26:52,682	110		36,705
			110	36,705
			10	36,705
			50	36,705
			50	36,705
04/07/2025	18:26:07,402	100		36,865
			50	36,865
			100	36,865
			50	36,865
04/07/2025	18:18:38,350	50		36,705
			50	36,705
			50	36,705
04/07/2025	18:13:59,562	3		36,895
			3	36,895
			3	36,895
04/07/2025	18:09:03,408	10		36,895
			10	36,895
			10	36,895
04/07/2025	18:03:47,720	136		36,895
			136	36,895
			136	36,895
04/07/2025	18:01:59,161	45		36,705
			45	36,705
			45	36,705
04/07/2025	18:01:11,814	135		36,895
			135	36,895
			135	36,895
04/07/2025	18:00:14,082	200		36,705
			50	36,705
			200	36,705
			150	36,705
04/07/2025	17:52:09,775	3		36,715
			3	36,715
			3	36,715
04/07/2025	17:51:58,712	272		36,895
			272	36,895
			222	36,895
			50	36,895
04/07/2025	17:47:15,548	97		36,70
			97	36,70
			47	36,70
			50	36,70
04/07/2025	17:45:49,770	20		36,895
			20	36,895
			20	36,895
04/07/2025	17:45:21,929	250		36,895
			250	36,895
			250	36,895
04/07/2025	17:43:09,366	540		36,705
			540	36,705
			410	36,705
			100	36,705
			20	36,705
			10	36,705
04/07/2025	17:42:55,714	300		36,755
			300	36,755
			300	36,755
04/07/2025	17:41:14,126	200		36,895
			200	36,895
			200	36,895
04/07/2025	17:40:10,641	300		36,895
			300	36,895
			300	36,895
04/07/2025	17:39:20,882	5		36,895
			5	36,895
			5	36,895
04/07/2025	17:39:00,210	100		36,875
			100	36,875
			100	36,875
04/07/2025	17:35:13,900	1 700		36,89
			96	36,89
			1 604	36,89
			1 700	36,89
04/07/2025	17:28:25,316	80		36,87
			80	36,87
			80	36,87
04/07/2025	17:23:06,674	300		36,835
			300	36,835
			300	36,835
04/07/2025	17:21:38,516	20		36,825
			20	36,825
			20	36,825
04/07/2025	17:20:29,166	271		36,85
			271	36,85
			271	36,85
04/07/2025	17:17:50,528	25		36,90
			25	36,90
			25	36,90
04/07/2025	17:13:15,814	90		36,945
			90	36,945
			90	36,945
04/07/2025	17:13:11,435	500		36,95
			500	36,95
			500	36,95
04/07/2025	17:12:41,473	100		36,955
			100	36,955
			100	36,955
04/07/2025	17:10:56,139	6		36,985
			6	36,985
			6	36,985
04/07/2025	17:10:09,075	10		36,995
			10	36,995
			10	36,995
04/07/2025	17:08:47,476	600		36,95
			600	36,95
			600	36,95
04/07/2025	17:08:14,811	500		36,945
			500	36,945
			500	36,945
04/07/2025	17:06:14,846	4		36,98
			4	36,98
			4	36,98
04/07/2025	17:04:28,202	100		36,995
			100	36,995
			100	36,995
04/07/2025	17:00:07,489	400		37,00
			400	37,00
			400	37,00
04/07/2025	17:00:00,712	50		37,00
			50	37,00
			50	37,00
04/07/2025	16:58:15,909	12		36,99
			12	36,99
			12	36,99
04/07/2025	16:55:38,724	115		36,99
			115	36,99
			115	36,99
04/07/2025	16:53:09,205	550		36,995
			550	36,995
			550	36,995
04/07/2025	16:51:56,270	100		36,995
			100	36,995
			100	36,995
04/07/2025	16:48:39,528	300		36,995
			300	36,995
			300	36,995
04/07/2025	16:47:32,236	200		36,995
			200	36,995
			200	36,995
04/07/2025	16:47:12,683	100		37,00
			100	37,00
			100	37,00
04/07/2025	16:46:47,469	5		36,99
			5	36,99
			5	36,99
04/07/2025	16:45:11,039	136		36,99
			136	36,99
			136	36,99
04/07/2025	16:45:09,358	150		36,985
			150	36,985
			150	36,985
04/07/2025	16:40:04,592	200		36,99
			200	36,99
			200	36,99
04/07/2025	16:39:33,565	7		37,00
			7	37,00
			7	37,00
04/07/2025	16:38:56,222	190		36,99
			190	36,99
			190	36,99
04/07/2025	16:37:23,879	120		37,00
			120	37,00
			120	37,00
04/07/2025	16:37:22,403	1 600		37,00
			49	37,00
			50	37,00
			140	37,00
			555	37,00
			40	37,00
			1 600	37,00
			766	37,00
04/07/2025	16:37:16,154	600		37,00
			600	37,00
			125	37,00
			35	37,00
			150	37,00
			250	37,00
			40	37,00
04/07/2025	16:34:53,251	13		36,985
			13	36,985
			13	36,985
04/07/2025	16:32:39,762	50		36,965
			50	36,965
			50	36,965
04/07/2025	16:31:05,581	16		36,975
			16	36,975
			16	36,975
04/07/2025	16:30:33,871	68		36,985
			68	36,985
			68	36,985
04/07/2025	16:30:28,376	400		36,98
			400	36,98
			400	36,98
04/07/2025	16:30:21,039	400		36,98
			400	36,98
			400	36,98
04/07/2025	16:30:18,735	300		36,975
			300	36,975
			300	36,975
04/07/2025	16:30:15,881	300		36,985
			300	36,985
			300	36,985
04/07/2025	16:29:49,412	400		36,99
			400	36,99
			400	36,99
04/07/2025	16:29:25,478	28		37,00
			8	37,00
			20	37,00
			28	37,00
04/07/2025	16:29:14,021	50		36,995
			50	36,995
			50	36,995
04/07/2025	16:29:07,693	100		37,00
			50	37,00
			100	37,00
			50	37,00
04/07/2025	16:29:04,519	1		37,00
			1	37,00
			1	37,00
04/07/2025	16:27:40,230	400		37,00
			100	37,00
			150	37,00
			50	37,00
			400	37,00
			100	37,00
04/07/2025	16:27:05,181	600		36,98
			600	36,98
			600	36,98
04/07/2025	16:26:05,879	30		36,97
			30	36,97
			30	36,97
04/07/2025	16:25:36,317	400		36,97
			400	36,97
			400	36,97
04/07/2025	16:25:20,387	600		36,97
			600	36,97
			600	36,97
04/07/2025	16:25:17,556	100		36,96
			100	36,96
			100	36,96
04/07/2025	16:25:14,121	70		36,945
			70	36,945
			70	36,945
04/07/2025	16:24:43,921	200		36,95
			200	36,95
			200	36,95
04/07/2025	16:24:40,868	6		36,945
			6	36,945
			6	36,945
04/07/2025	16:24:07,959	549		36,945
			549	36,945
			549	36,945
04/07/2025	16:23:23,893	37		36,95
			37	36,95
			37	36,95
04/07/2025	16:21:58,000	150		36,945
			150	36,945
			150	36,945
04/07/2025	16:21:43,991	22		36,95
			22	36,95
			22	36,95
04/07/2025	16:19:23,373	1 780		36,95
			1 700	36,95
			1 780	36,95
			80	36,95
04/07/2025	16:19:11,585	400		36,95
			400	36,95
			400	36,95
04/07/2025	16:15:03,763	149		36,87
			149	36,87
			149	36,87
04/07/2025	16:14:25,718	4 350		36,88
			4 350	36,88
			4 350	36,88
04/07/2025	16:14:13,678	500		36,88
			500	36,88
			500	36,88
04/07/2025	16:11:26,884	30		36,855
			30	36,855
			30	36,855
04/07/2025	16:10:03,686	600		36,845
			600	36,845
			600	36,845
04/07/2025	16:09:38,373	50		36,84
			50	36,84
			50	36,84
04/07/2025	16:07:12,617	39		36,835
			39	36,835
			39	36,835
04/07/2025	16:06:42,540	1		36,835
			1	36,835
			1	36,835
04/07/2025	16:03:33,169	3		36,86
			3	36,86
			3	36,86
04/07/2025	16:01:57,214	87		36,865
			87	36,865
			87	36,865
04/07/2025	16:01:20,632	10		36,86
			10	36,86
			10	36,86
04/07/2025	16:00:25,993	80		36,835
			80	36,835
			80	36,835
04/07/2025	16:00:10,681	60		36,835
			60	36,835
			60	36,835
04/07/2025	15:59:53,704	600		36,86
			600	36,86
			600	36,86
04/07/2025	15:58:26,144	162		36,93
			162	36,93
			162	36,93
04/07/2025	15:51:54,577	26		36,89
			26	36,89
			26	36,89
04/07/2025	15:51:42,999	400		36,895
			400	36,895
			400	36,895
04/07/2025	15:51:02,744	5		36,89
			5	36,89
			5	36,89
04/07/2025	15:50:53,728	10		36,895
			10	36,895
			10	36,895
04/07/2025	15:50:32,181	45		36,905
			45	36,905
			45	36,905
04/07/2025	15:49:58,330	200		36,91
			200	36,91
			200	36,91
04/07/2025	15:48:41,101	275		36,905
			275	36,905
			275	36,905
04/07/2025	15:48:33,814	4 550		36,90
			4 550	36,90
			4 550	36,90
04/07/2025	15:48:22,374	600		36,90
			600	36,90
			600	36,90
04/07/2025	15:48:10,149	600		36,90
			600	36,90
			600	36,90
04/07/2025	15:47:56,800	600		36,90
			600	36,90
			600	36,90
04/07/2025	15:46:34,123	300		36,90
			150	36,90
			150	36,90
			300	36,90
04/07/2025	15:46:14,173	100		36,885
			100	36,885
			100	36,885
04/07/2025	15:43:23,129	60		36,88
			60	36,88
			60	36,88
04/07/2025	15:43:07,069	50		36,87
			50	36,87
			50	36,87
04/07/2025	15:36:27,056	1		36,81
			1	36,81
			1	36,81
04/07/2025	15:34:38,791	200		36,825
			200	36,825
			200	36,825
04/07/2025	15:32:59,476	50		36,83
			50	36,83
			50	36,83
04/07/2025	15:32:08,721	746		36,82
			146	36,82
			746	36,82
			600	36,82
04/07/2025	15:32:01,993	1 954		36,82
			600	36,82
			1 954	36,82
			1 354	36,82
04/07/2025	15:31:49,219	300		36,82
			300	36,82
			300	36,82
04/07/2025	15:30:06,674	10		36,795
			10	36,795
			10	36,795
04/07/2025	15:24:32,262	600		36,775
			600	36,775
			600	36,775
04/07/2025	15:19:06,927	20		36,75
			20	36,75
			20	36,75
04/07/2025	15:16:56,918	230		36,77
			230	36,77
			230	36,77
04/07/2025	15:10:46,239	495		36,795
			495	36,795
			495	36,795
04/07/2025	15:08:34,744	1		36,79
			1	36,79
			1	36,79
04/07/2025	15:07:37,427	100		36,785
			100	36,785
			100	36,785
04/07/2025	15:06:36,261	50		36,79
			50	36,79
			50	36,79
04/07/2025	15:05:23,037	2		36,77
			1	36,77
			2	36,77
			1	36,77
04/07/2025	15:03:04,804	400		36,745
			400	36,745
			400	36,745
04/07/2025	15:02:16,078	30		36,745
			30	36,745
			30	36,745
04/07/2025	15:02:04,633	100		36,745
			100	36,745
			100	36,745
04/07/2025	14:53:56,094	80		36,76
			80	36,76
			80	36,76
04/07/2025	14:53:40,193	166		36,76
			166	36,76
			166	36,76
04/07/2025	14:52:25,758	4		36,765
			4	36,765
			4	36,765
04/07/2025	14:52:12,217	600		36,77
			600	36,77
			600	36,77
04/07/2025	14:49:50,108	60		36,76
			60	36,76
			60	36,76
04/07/2025	14:46:02,774	131		36,815
			131	36,815
			131	36,815
04/07/2025	14:45:54,181	100		36,815
			100	36,815
			100	36,815
04/07/2025	14:45:19,383	370		36,825
			370	36,825
			370	36,825
04/07/2025	14:43:01,973	400		36,835
			400	36,835
			400	36,835
04/07/2025	14:42:26,017	300		36,83
			300	36,83
			300	36,83
04/07/2025	14:41:19,140	300		36,815
			300	36,815
			300	36,815
04/07/2025	14:39:46,910	1		36,83
			1	36,83
			1	36,83
04/07/2025	14:39:42,861	160		36,83
			160	36,83
			160	36,83
04/07/2025	14:38:57,432	1		36,84
			1	36,84
			1	36,84
04/07/2025	14:37:32,706	2		36,845
			2	36,845
			2	36,845
04/07/2025	14:36:06,120	120		36,84
			120	36,84
			120	36,84
04/07/2025	14:35:55,250	50		36,845
			50	36,845
			50	36,845
04/07/2025	14:29:43,935	300		36,885
			300	36,885
			300	36,885
04/07/2025	14:29:36,746	600		36,885
			600	36,885
			600	36,885
04/07/2025	14:28:43,984	300		36,885
			300	36,885
			300	36,885
04/07/2025	14:27:34,750	300		36,895
			300	36,895
			300	36,895
04/07/2025	14:25:50,809	300		36,895
			300	36,895
			300	36,895
04/07/2025	14:18:29,692	300		36,90
			300	36,90
			300	36,90
04/07/2025	14:17:12,903	2		36,895
			2	36,895
			2	36,895
04/07/2025	14:16:30,750	60		36,91
			60	36,91
			60	36,91
04/07/2025	14:12:55,679	600		36,95
			600	36,95
			600	36,95
04/07/2025	14:12:38,961	28		36,94
			28	36,94
			28	36,94
04/07/2025	14:11:50,676	25		36,945
			25	36,945
			25	36,945
04/07/2025	14:11:32,675	3		36,94
			3	36,94
			3	36,94
04/07/2025	14:07:35,130	214		36,895
			214	36,895
			214	36,895
04/07/2025	14:05:02,951	100		36,895
			100	36,895
			100	36,895
04/07/2025	13:57:43,982	150		36,915
			150	36,915
			150	36,915
04/07/2025	13:57:26,586	1 100		36,92
			1 100	36,92
			1 100	36,92
04/07/2025	13:57:17,662	600		36,925
			600	36,925
			600	36,925
04/07/2025	13:56:58,578	200		36,91
			200	36,91
			200	36,91
04/07/2025	13:56:54,274	485		36,91
			485	36,91
			485	36,91
04/07/2025	13:56:20,824	600		36,91
			600	36,91
			600	36,91
04/07/2025	13:55:12,282	55		36,92
			55	36,92
			55	36,92
04/07/2025	13:51:41,989	2		36,885
			2	36,885
			2	36,885
04/07/2025	13:50:15,327	200		36,87
			200	36,87
			200	36,87
04/07/2025	13:47:57,973	300		36,835
			300	36,835
			300	36,835
04/07/2025	13:46:43,569	200		36,825
			200	36,825
			200	36,825
04/07/2025	13:43:39,365	445		36,81
			445	36,81
			445	36,81
04/07/2025	13:41:21,995	150		36,825
			150	36,825
			150	36,825
04/07/2025	13:40:05,114	10		36,81
			10	36,81
			10	36,81
04/07/2025	13:39:24,633	32		36,795
			32	36,795
			32	36,795
04/07/2025	13:34:45,519	27		36,81
			27	36,81
			27	36,81
04/07/2025	13:34:33,445	25		36,81
			25	36,81
			25	36,81
04/07/2025	13:33:34,903	24		36,81
			24	36,81
			24	36,81
04/07/2025	13:27:48,463	113		36,845
			113	36,845
			113	36,845
04/07/2025	13:25:32,817	150		36,84
			150	36,84
			150	36,84
04/07/2025	13:21:07,810	100		36,85
			100	36,85
			100	36,85
04/07/2025	13:20:49,298	5		36,845
			5	36,845
			5	36,845
04/07/2025	13:19:26,766	70		36,845
			70	36,845
			70	36,845
04/07/2025	13:13:32,918	10		36,835
			10	36,835
			10	36,835
04/07/2025	13:13:16,274	1		36,84
			1	36,84
			1	36,84
04/07/2025	13:11:55,728	3		36,80
			3	36,80
			3	36,80
04/07/2025	13:08:04,679	12		36,795
			12	36,795
			12	36,795
04/07/2025	13:07:06,536	185		36,80
			185	36,80
			185	36,80
04/07/2025	13:07:02,645	600		36,80
			600	36,80
			600	36,80
04/07/2025	13:06:53,455	300		36,80
			300	36,80
			300	36,80
04/07/2025	13:05:16,642	300		36,835
			300	36,835
			300	36,835
04/07/2025	13:02:39,715	100		36,80
			100	36,80
			100	36,80
04/07/2025	13:02:35,866	269		36,80
			269	36,80
			269	36,80
04/07/2025	13:02:35,768	2		36,565
			2	36,565
			2	36,565
04/07/2025	13:02:14,801	369		36,795
			369	36,795
			369	36,795
04/07/2025	12:59:18,451	51		36,77
			51	36,77
			51	36,77
04/07/2025	12:58:50,699	50		36,78
			50	36,78
			50	36,78
04/07/2025	12:58:26,826	150		36,765
			150	36,765
			150	36,765
04/07/2025	12:52:27,370	40		36,72
			40	36,72
			40	36,72
04/07/2025	12:50:01,345	300		36,70
			300	36,70
			300	36,70
04/07/2025	12:48:53,540	100		36,715
			100	36,715
			100	36,715
04/07/2025	12:48:11,318	350		36,725
			350	36,725
			350	36,725
04/07/2025	12:46:53,930	400		36,72
			400	36,72
			400	36,72
04/07/2025	12:45:25,708	40		36,71
			40	36,71
			40	36,71
04/07/2025	12:44:10,110	531		36,715
			531	36,715
			531	36,715
04/07/2025	12:43:10,143	60		36,725
			60	36,725
			60	36,725
04/07/2025	12:42:46,236	300		36,735
			300	36,735
			300	36,735
04/07/2025	12:42:24,040	19		36,735
			19	36,735
			19	36,735
04/07/2025	12:41:36,252	110		36,74
			110	36,74
			110	36,74
04/07/2025	12:41:29,146	40		36,74
			40	36,74
			40	36,74
04/07/2025	12:37:52,031	150		36,81
			150	36,81
			150	36,81
04/07/2025	12:36:46,182	60		36,80
			60	36,80
			60	36,80
04/07/2025	12:36:29,562	300		36,795
			300	36,795
			300	36,795
04/07/2025	12:34:18,094	300		36,81
			300	36,81
			300	36,81
04/07/2025	12:33:35,800	5		36,81
			5	36,81
			5	36,81
04/07/2025	12:32:50,465	100		36,80
			100	36,80
			100	36,80
04/07/2025	12:27:53,307	1		36,86
			1	36,86
			1	36,86
04/07/2025	12:27:04,383	1		36,875
			1	36,875
			1	36,875
04/07/2025	12:25:30,382	1		36,86
			1	36,86
			1	36,86
04/07/2025	12:25:23,678	40		36,86
			40	36,86
			40	36,86
04/07/2025	12:17:38,066	500		36,815
			500	36,815
			500	36,815
04/07/2025	12:16:24,456	275		36,80
			270	36,80
			275	36,80
			5	36,80
04/07/2025	12:13:34,272	244		36,865
			244	36,865
			244	36,865
04/07/2025	12:11:06,881	300		36,875
			300	36,875
			300	36,875
04/07/2025	12:07:58,338	5		36,795
			5	36,795
			5	36,795
04/07/2025	11:58:17,300	500		36,805
			500	36,805
			500	36,805
04/07/2025	11:58:03,718	300		36,805
			300	36,805
			300	36,805
04/07/2025	11:57:09,578	3		36,815
			3	36,815
			3	36,815
04/07/2025	11:56:13,979	400		36,82
			400	36,82
			400	36,82
04/07/2025	11:55:16,110	90		36,835
			90	36,835
			90	36,835
04/07/2025	11:55:02,999	244		36,85
			244	36,85
			244	36,85
04/07/2025	11:55:01,949	10		36,86
			10	36,86
			10	36,86
04/07/2025	11:54:58,875	300		36,855
			300	36,855
			300	36,855
04/07/2025	11:54:28,846	10		36,875
			10	36,875
			10	36,875
04/07/2025	11:54:27,217	100		36,875
			100	36,875
			100	36,875
04/07/2025	11:54:15,994	5		36,885
			5	36,885
			5	36,885
04/07/2025	11:52:29,342	3		36,895
			3	36,895
			3	36,895
04/07/2025	11:49:28,787	244		36,97
			244	36,97
			244	36,97
04/07/2025	11:48:59,771	125		36,95
			125	36,95
			125	36,95
04/07/2025	11:48:57,116	200		36,935
			200	36,935
			200	36,935
04/07/2025	11:47:54,699	2		36,915
			2	36,915
			2	36,915
04/07/2025	11:47:09,338	30		36,925
			30	36,925
			30	36,925
04/07/2025	11:46:17,703	380		36,895
			380	36,895
			380	36,895
04/07/2025	11:45:53,238	600		36,895
			600	36,895
			600	36,895
04/07/2025	11:45:16,888	17		36,875
			17	36,875
			17	36,875
04/07/2025	11:44:11,130	3		36,895
			3	36,895
			3	36,895
04/07/2025	11:41:52,563	187		36,875
			187	36,875
			187	36,875
04/07/2025	11:41:52,375	300		36,875
			300	36,875
			300	36,875
04/07/2025	11:41:52,169	300		36,875
			300	36,875
			300	36,875
04/07/2025	11:41:45,536	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:41:29,779	15		36,915
			15	36,915
			15	36,915
04/07/2025	11:40:28,702	180		36,915
			180	36,915
			180	36,915
04/07/2025	11:40:04,633	100		36,92
			100	36,92
			100	36,92
04/07/2025	11:39:16,646	6		36,925
			6	36,925
			6	36,925
04/07/2025	11:39:07,314	50		36,935
			50	36,935
			50	36,935
04/07/2025	11:37:54,858	120		36,92
			120	36,92
			120	36,92
04/07/2025	11:37:29,807	1 500		36,90
			1 500	36,90
			1 500	36,90
04/07/2025	11:37:17,738	400		36,90
			400	36,90
			400	36,90
04/07/2025	11:37:08,153	300		36,895
			300	36,895
			300	36,895
04/07/2025	11:36:54,289	16		36,895
			16	36,895
			16	36,895
04/07/2025	11:35:34,922	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:35:34,617	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:35:34,347	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:35:34,179	300		36,885
			300	36,885
			300	36,885
04/07/2025	11:35:34,057	300		36,885
			300	36,885
			300	36,885
04/07/2025	11:35:33,928	300		36,885
			300	36,885
			300	36,885
04/07/2025	11:35:33,245	300		36,89
			300	36,89
			300	36,89
04/07/2025	11:35:33,125	300		36,89
			300	36,89
			300	36,89
04/07/2025	11:35:32,979	300		36,89
			200	36,89
			300	36,89
			100	36,89
04/07/2025	11:35:32,835	300		36,885
			300	36,885
			300	36,885
04/07/2025	11:35:19,446	300		36,89
			300	36,89
			300	36,89
04/07/2025	11:33:27,831	300		36,85
			300	36,85
			300	36,85
04/07/2025	11:32:56,019	6		36,85
			6	36,85
			6	36,85
04/07/2025	11:24:44,432	50		36,88
			50	36,88
			50	36,88
04/07/2025	11:24:43,480	40		36,88
			40	36,88
			40	36,88
04/07/2025	11:23:16,741	300		36,88
			300	36,88
			300	36,88
04/07/2025	11:22:18,141	125		36,85
			125	36,85
			125	36,85
04/07/2025	11:21:34,382	100		36,86
			100	36,86
			100	36,86
04/07/2025	11:20:05,669	300		36,815
			300	36,815
			300	36,815
04/07/2025	11:19:52,843	80		36,81
			80	36,81
			80	36,81
04/07/2025	11:19:45,644	93		36,80
			93	36,80
			93	36,80
04/07/2025	11:19:02,708	70		36,79
			70	36,79
			70	36,79

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 748,00
Vente: 1 756,00
Volume: 57 584
+3,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)