Tradegate Exchange

Mercedes-Benz Group AG

735

622

51.82

Date	Time	Volume	Order Volume	Price
16/07/2025	21:56:37.835	60		51.82
			60	51.82
			60	51.82
16/07/2025	21:56:36.563	50		51.82
			50	51.82
			50	51.82
16/07/2025	21:43:31.848	45		51.84
			40	51.84
			5	51.84
			45	51.84
16/07/2025	21:35:47.322	35		51.82
			35	51.82
			10	51.82
			25	51.82
16/07/2025	21:30:34.814	10		51.98
			10	51.98
			10	51.98
16/07/2025	21:17:54.210	100		52.00
			100	52.00
			100	52.00
16/07/2025	21:08:33.179	50		51.86
			50	51.86
			10	51.86
			40	51.86
16/07/2025	21:07:05.888	29		52.16
			29	52.16
			29	52.16
16/07/2025	20:59:04.109	1		52.16
			1	52.16
			1	52.16
16/07/2025	20:55:35.918	10		51.85
			10	51.85
			10	51.85
16/07/2025	20:47:35.787	68		51.78
			68	51.78
			50	51.78
			18	51.78
16/07/2025	20:39:40.288	1		52.17
			1	52.17
			1	52.17
16/07/2025	20:39:10.487	1		52.17
			1	52.17
			1	52.17
16/07/2025	20:38:33.244	1		52.17
			1	52.17
			1	52.17
16/07/2025	20:38:25.400	6		51.78
			6	51.78
			6	51.78
16/07/2025	20:36:45.035	1		51.78
			1	51.78
			1	51.78
16/07/2025	20:36:15.952	3		51.77
			3	51.77
			3	51.77
16/07/2025	20:36:08.703	1		52.16
			1	52.16
			1	52.16
16/07/2025	20:30:01.969	2		52.14
			2	52.14
			2	52.14
16/07/2025	20:29:24.334	1		52.14
			1	52.14
			1	52.14
16/07/2025	20:25:50.052	22		51.75
			22	51.75
			22	51.75
16/07/2025	20:21:24.754	200		51.73
			200	51.73
			200	51.73
16/07/2025	20:14:28.495	20		51.81
			20	51.81
			20	51.81
16/07/2025	20:13:00.599	200		51.75
			60	51.75
			20	51.75
			200	51.75
			50	51.75
			10	51.75
			60	51.75
16/07/2025	20:00:19.186	1		51.81
			1	51.81
			1	51.81
16/07/2025	19:53:19.337	1		51.73
			1	51.73
			1	51.73
16/07/2025	19:50:50.102	85		51.84
			85	51.84
			35	51.84
			50	51.84
16/07/2025	19:48:43.565	5		51.70
			5	51.70
			5	51.70
16/07/2025	19:45:08.607	50		51.76
			50	51.76
			50	51.76
16/07/2025	19:45:00.962	99		51.84
			99	51.84
			99	51.84
16/07/2025	19:44:57.077	400		51.84
			400	51.84
			400	51.84
16/07/2025	19:44:20.256	1		51.84
			1	51.84
			1	51.84
16/07/2025	19:43:16.357	1		51.84
			1	51.84
			1	51.84
16/07/2025	19:41:52.620	150		51.84
			150	51.84
			150	51.84
16/07/2025	19:40:39.500	2		51.84
			2	51.84
			2	51.84
16/07/2025	19:39:29.623	195		51.84
			85	51.84
			60	51.84
			195	51.84
			50	51.84
16/07/2025	19:36:03.224	200		51.77
			200	51.77
			200	51.77
16/07/2025	19:35:09.605	270		51.77
			270	51.77
			270	51.77
16/07/2025	19:33:15.529	5		51.84
			5	51.84
			5	51.84
16/07/2025	19:33:01.593	5		51.84
			5	51.84
			5	51.84
16/07/2025	19:32:28.186	50		51.76
			50	51.76
			50	51.76
16/07/2025	19:20:48.309	15		51.84
			10	51.84
			15	51.84
			5	51.84
16/07/2025	19:20:04.024	180		51.76
			180	51.76
			70	51.76
			60	51.76
			50	51.76
16/07/2025	19:19:58.201	7		51.84
			7	51.84
			7	51.84
16/07/2025	19:17:05.313	5		51.76
			5	51.76
			5	51.76
16/07/2025	19:13:02.939	130		51.81
			50	51.81
			80	51.81
			130	51.81
16/07/2025	19:07:33.552	30		51.76
			30	51.76
			30	51.76
16/07/2025	19:06:53.213	4		51.84
			4	51.84
			4	51.84
16/07/2025	19:03:58.528	16		51.76
			16	51.76
			16	51.76
16/07/2025	18:59:17.706	14		51.76
			14	51.76
			4	51.76
			10	51.76
16/07/2025	18:53:41.552	40		51.84
			40	51.84
			40	51.84
16/07/2025	18:52:16.797	5		51.74
			5	51.74
			5	51.74
16/07/2025	18:48:44.880	1		51.84
			1	51.84
			1	51.84
16/07/2025	18:45:27.962	5		51.77
			5	51.77
			5	51.77
16/07/2025	18:34:14.908	1		52.00
			1	52.00
			1	52.00
16/07/2025	18:28:41.164	2		51.97
			2	51.97
			2	51.97
16/07/2025	18:28:34.610	100		51.86
			100	51.86
			40	51.86
			60	51.86
16/07/2025	18:23:39.342	2		51.94
			2	51.94
			2	51.94
16/07/2025	18:21:27.084	29		51.94
			29	51.94
			19	51.94
			10	51.94
16/07/2025	18:21:22.909	100		51.76
			100	51.76
			60	51.76
			40	51.76
16/07/2025	18:20:21.112	12		51.74
			12	51.74
			12	51.74
16/07/2025	18:18:50.809	25		51.74
			25	51.74
			25	51.74
16/07/2025	18:12:22.619	4		51.98
			4	51.98
			4	51.98
16/07/2025	18:09:14.624	300		51.97
			50	51.97
			150	51.97
			100	51.97
			300	51.97
16/07/2025	18:08:52.842	33		51.74
			23	51.74
			10	51.74
			33	51.74
16/07/2025	18:00:09.617	15		51.99
			15	51.99
			15	51.99
16/07/2025	17:59:04.504	20		51.63
			20	51.63
			20	51.63
16/07/2025	17:58:37.031	150		51.85
			50	51.85
			100	51.85
			150	51.85
16/07/2025	17:56:28.732	687		51.73
			687	51.73
			687	51.73
16/07/2025	17:56:14.884	400		51.72
			400	51.72
			400	51.72
16/07/2025	17:56:07.530	20		51.72
			20	51.72
			20	51.72
16/07/2025	17:55:49.434	5		51.61
			5	51.61
			5	51.61
16/07/2025	17:51:51.257	19		51.59
			19	51.59
			19	51.59
16/07/2025	17:51:25.565	126		51.73
			15	51.73
			11	51.73
			100	51.73
			126	51.73
16/07/2025	17:46:14.326	1		51.56
			1	51.56
			1	51.56
16/07/2025	17:40:57.168	72		51.71
			72	51.71
			72	51.71
16/07/2025	17:38:24.575	1 924		51.60
			1 924	51.60
			1 924	51.60
16/07/2025	17:38:09.991	400		51.61
			400	51.61
			400	51.61
16/07/2025	17:37:38.745	3		51.61
			3	51.61
			3	51.61
16/07/2025	17:37:29.482	280		51.61
			50	51.61
			230	51.61
			280	51.61
16/07/2025	17:37:29.162	9		51.73
			1	51.73
			9	51.73
			8	51.73
16/07/2025	17:37:29.117	50		51.64
			50	51.64
			50	51.64
16/07/2025	17:27:52.097	50		51.65
			50	51.65
			50	51.65
16/07/2025	17:27:39.133	10		51.65
			10	51.65
			10	51.65
16/07/2025	17:27:35.526	400		51.66
			400	51.66
			400	51.66
16/07/2025	17:27:34.299	430		51.66
			430	51.66
			430	51.66
16/07/2025	17:27:33.653	600		51.66
			600	51.66
			600	51.66
16/07/2025	17:27:29.549	600		51.66
			400	51.66
			130	51.66
			470	51.66
			200	51.66
16/07/2025	17:24:00.879	600		51.64
			600	51.64
			600	51.64
16/07/2025	17:23:39.379	15		51.65
			15	51.65
			15	51.65
16/07/2025	17:22:49.473	100		51.50
			100	51.50
			100	51.50
16/07/2025	17:22:22.015	300		51.49
			300	51.49
			300	51.49
16/07/2025	17:22:21.810	600		51.49
			600	51.49
			600	51.49
16/07/2025	17:22:15.976	600		51.49
			600	51.49
			600	51.49
16/07/2025	17:22:09.909	50		51.50
			50	51.50
			50	51.50
16/07/2025	17:21:57.837	1		51.50
			1	51.50
			1	51.50
16/07/2025	17:21:55.032	5		51.50
			5	51.50
			5	51.50
16/07/2025	17:21:53.856	497		51.50
			15	51.50
			150	51.50
			10	51.50
			19	51.50
			100	51.50
			100	51.50
			23	51.50
			497	51.50
			15	51.50
			15	51.50
			50	51.50
16/07/2025	17:21:53.479	65		51.51
			50	51.51
			65	51.51
			15	51.51
16/07/2025	17:21:40.932	200		51.54
			200	51.54
			200	51.54
16/07/2025	17:19:58.678	100		51.60
			100	51.60
			100	51.60
16/07/2025	17:17:35.115	200		51.54
			200	51.54
			200	51.54
16/07/2025	17:17:34.926	115		51.60
			115	51.60
			35	51.60
			80	51.60
16/07/2025	17:17:34.799	4		51.69
			4	51.69
			4	51.69
16/07/2025	17:17:34.681	15		51.75
			15	51.75
			15	51.75
16/07/2025	17:17:34.575	300		51.77
			50	51.77
			300	51.77
			250	51.77
16/07/2025	17:17:33.038	400		51.77
			400	51.77
			400	51.77
16/07/2025	17:17:32.981	19		51.78
			19	51.78
			19	51.78
16/07/2025	17:17:32.875	150		51.80
			50	51.80
			100	51.80
			150	51.80
16/07/2025	17:17:32.766	5		51.81
			5	51.81
			5	51.81
16/07/2025	17:17:18.455	1 395		51.81
			44	51.81
			1 395	51.81
			951	51.81
			400	51.81
16/07/2025	17:16:17.408	600		51.81
			600	51.81
			600	51.81
16/07/2025	17:16:10.262	50		51.93
			50	51.93
			50	51.93
16/07/2025	17:15:50.397	20		51.96
			20	51.96
			20	51.96
16/07/2025	17:13:58.725	50		52.00
			50	52.00
			50	52.00
16/07/2025	17:13:54.828	100		52.00
			100	52.00
			100	52.00
16/07/2025	17:13:19.954	100		51.99
			100	51.99
			100	51.99
16/07/2025	17:08:23.389	100		51.92
			100	51.92
			100	51.92
16/07/2025	17:07:35.975	2		51.96
			2	51.96
			2	51.96
16/07/2025	17:06:24.482	73		51.97
			73	51.97
			73	51.97
16/07/2025	17:06:21.001	300		51.97
			300	51.97
			300	51.97
16/07/2025	17:04:52.485	50		51.97
			50	51.97
			50	51.97
16/07/2025	17:04:19.753	1		51.99
			1	51.99
			1	51.99
16/07/2025	17:01:33.370	18		51.93
			18	51.93
			18	51.93
16/07/2025	17:00:40.984	19		51.95
			19	51.95
			19	51.95
16/07/2025	17:00:31.241	50		51.93
			50	51.93
			50	51.93
16/07/2025	16:59:02.202	2		51.96
			2	51.96
			2	51.96
16/07/2025	16:58:08.481	100		52.00
			100	52.00
			100	52.00
16/07/2025	16:56:42.356	100		52.05
			100	52.05
			100	52.05
16/07/2025	16:54:11.382	200		51.95
			200	51.95
			200	51.95
16/07/2025	16:53:50.754	100		52.21
			100	52.21
			100	52.21
16/07/2025	16:52:31.647	20		52.18
			20	52.18
			20	52.18
16/07/2025	16:50:28.798	92		52.08
			92	52.08
			92	52.08
16/07/2025	16:48:54.637	75		52.05
			75	52.05
			75	52.05
16/07/2025	16:47:14.642	46		52.05
			46	52.05
			46	52.05
16/07/2025	16:46:51.844	1		52.04
			1	52.04
			1	52.04
16/07/2025	16:44:55.600	2		51.99
			2	51.99
			2	51.99
16/07/2025	16:43:36.395	1		52.00
			1	52.00
			1	52.00
16/07/2025	16:43:08.124	1		52.00
			1	52.00
			1	52.00
16/07/2025	16:42:14.051	100		52.00
			100	52.00
			100	52.00
16/07/2025	16:42:09.057	1		51.99
			1	51.99
			1	51.99
16/07/2025	16:41:46.080	200		51.99
			200	51.99
			200	51.99
16/07/2025	16:41:14.300	50		52.00
			50	52.00
			50	52.00
16/07/2025	16:41:03.835	10		52.02
			10	52.02
			10	52.02
16/07/2025	16:39:53.197	100		52.02
			100	52.02
			100	52.02
16/07/2025	16:39:12.581	200		52.03
			200	52.03
			200	52.03
16/07/2025	16:38:52.728	100		52.03
			100	52.03
			100	52.03
16/07/2025	16:38:30.659	1		52.02
			1	52.02
			1	52.02
16/07/2025	16:37:36.590	15		52.01
			15	52.01
			15	52.01
16/07/2025	16:37:21.452	107		52.01
			107	52.01
			107	52.01
16/07/2025	16:37:07.029	200		52.00
			65	52.00
			200	52.00
			120	52.00
			15	52.00
16/07/2025	16:36:32.947	3 640		52.03
			3 640	52.03
			3 640	52.03
16/07/2025	16:36:27.645	600		52.03
			600	52.03
			600	52.03
16/07/2025	16:36:27.313	600		52.03
			600	52.03
			600	52.03
16/07/2025	16:36:27.105	600		52.03
			600	52.03
			600	52.03
16/07/2025	16:36:26.574	600		52.03
			600	52.03
			600	52.03
16/07/2025	16:36:17.496	600		52.03
			600	52.03
			600	52.03
16/07/2025	16:35:53.781	400		52.03
			400	52.03
			400	52.03
16/07/2025	16:35:51.988	200		52.05
			200	52.05
			200	52.05
16/07/2025	16:35:34.231	200		52.06
			200	52.06
			200	52.06
16/07/2025	16:34:31.109	3		52.07
			3	52.07
			3	52.07
16/07/2025	16:32:13.299	85		52.07
			85	52.07
			85	52.07
16/07/2025	16:32:05.299	87		52.08
			87	52.08
			87	52.08
16/07/2025	16:31:08.288	400		52.09
			400	52.09
			400	52.09
16/07/2025	16:31:04.710	80		52.08
			80	52.08
			80	52.08
16/07/2025	16:30:35.489	3		52.07
			3	52.07
			3	52.07
16/07/2025	16:30:31.063	10		52.08
			10	52.08
			10	52.08
16/07/2025	16:29:42.644	25		52.08
			25	52.08
			25	52.08
16/07/2025	16:29:30.393	40		52.07
			40	52.07
			40	52.07
16/07/2025	16:26:09.528	1		52.07
			1	52.07
			1	52.07
16/07/2025	16:25:32.027	3		52.08
			3	52.08
			3	52.08
16/07/2025	16:24:14.232	400		52.08
			400	52.08
			400	52.08
16/07/2025	16:19:45.244	33		52.08
			33	52.08
			33	52.08
16/07/2025	16:19:16.561	10		52.08
			10	52.08
			10	52.08
16/07/2025	16:18:30.096	50		52.09
			50	52.09
			50	52.09
16/07/2025	16:12:34.783	283		52.15
			283	52.15
			283	52.15
16/07/2025	16:12:29.759	600		52.15
			600	52.15
			600	52.15
16/07/2025	16:12:27.690	6		52.14
			6	52.14
			6	52.14
16/07/2025	16:11:24.222	200		52.13
			200	52.13
			200	52.13
16/07/2025	16:10:40.383	600		52.15
			600	52.15
			600	52.15
16/07/2025	16:09:55.344	20		52.14
			20	52.14
			20	52.14
16/07/2025	16:08:43.490	1		52.16
			1	52.16
			1	52.16
16/07/2025	16:06:49.688	8		52.19
			8	52.19
			8	52.19
16/07/2025	16:06:22.933	25		52.20
			25	52.20
			25	52.20
16/07/2025	16:05:34.746	500		52.20
			500	52.20
			500	52.20
16/07/2025	16:04:05.045	100		52.23
			100	52.23
			100	52.23
16/07/2025	16:00:57.286	1		52.14
			1	52.14
			1	52.14
16/07/2025	16:00:04.082	16		52.14
			16	52.14
			16	52.14
16/07/2025	15:59:47.870	100		52.11
			100	52.11
			100	52.11
16/07/2025	15:59:17.793	65		52.13
			65	52.13
			65	52.13
16/07/2025	15:55:23.368	45		52.17
			45	52.17
			45	52.17
16/07/2025	15:50:38.857	92		52.11
			92	52.11
			92	52.11
16/07/2025	15:49:02.211	30		52.11
			30	52.11
			30	52.11
16/07/2025	15:48:52.328	100		52.11
			100	52.11
			100	52.11
16/07/2025	15:48:34.250	12		52.14
			12	52.14
			12	52.14
16/07/2025	15:46:44.168	23		52.25
			23	52.25
			23	52.25
16/07/2025	15:46:19.512	35		52.22
			35	52.22
			35	52.22
16/07/2025	15:45:53.005	60		52.17
			60	52.17
			60	52.17
16/07/2025	15:45:46.145	100		52.16
			100	52.16
			100	52.16
16/07/2025	15:45:44.776	100		52.16
			100	52.16
			100	52.16
16/07/2025	15:44:38.546	51		52.19
			51	52.19
			51	52.19
16/07/2025	15:44:15.130	500		52.17
			500	52.17
			500	52.17
16/07/2025	15:43:11.739	3		52.18
			3	52.18
			3	52.18
16/07/2025	15:42:41.708	400		52.19
			400	52.19
			400	52.19
16/07/2025	15:42:02.216	40		52.19
			40	52.19
			40	52.19
16/07/2025	15:41:01.100	300		52.21
			300	52.21
			300	52.21
16/07/2025	15:40:54.868	3		52.22
			3	52.22
			3	52.22
16/07/2025	15:36:28.731	1		52.35
			1	52.35
			1	52.35
16/07/2025	15:35:46.753	89		52.37
			89	52.37
			89	52.37
16/07/2025	15:35:09.886	5		52.40
			5	52.40
			5	52.40
16/07/2025	15:34:37.606	2		52.42
			2	52.42
			2	52.42
16/07/2025	15:32:13.931	152		52.47
			152	52.47
			152	52.47
16/07/2025	15:32:13.230	600		52.47
			600	52.47
			600	52.47
16/07/2025	15:32:09.409	600		52.47
			600	52.47
			600	52.47
16/07/2025	15:32:07.633	1 551		52.47
			1 551	52.47
			951	52.47
			600	52.47
16/07/2025	15:31:59.339	600		52.47
			600	52.47
			600	52.47
16/07/2025	15:28:56.227	100		52.52
			100	52.52
			100	52.52
16/07/2025	15:28:35.637	5		52.49
			5	52.49
			5	52.49
16/07/2025	15:26:39.312	150		52.54
			150	52.54
			150	52.54
16/07/2025	15:15:26.141	4		52.68
			4	52.68
			4	52.68
16/07/2025	15:15:24.903	100		52.66
			100	52.66
			100	52.66
16/07/2025	15:15:05.907	1		52.65
			1	52.65
			1	52.65
16/07/2025	15:13:38.639	101		52.62
			1	52.62
			101	52.62
			100	52.62
16/07/2025	15:12:46.390	400		52.61
			400	52.61
			400	52.61
16/07/2025	15:09:15.910	6		52.60
			6	52.60
			6	52.60
16/07/2025	15:09:05.084	50		52.59
			50	52.59
			50	52.59
16/07/2025	15:08:50.317	160		52.57
			160	52.57
			160	52.57
16/07/2025	15:07:33.505	4		52.57
			4	52.57
			4	52.57
16/07/2025	15:06:45.150	400		52.57
			400	52.57
			400	52.57
16/07/2025	15:06:19.065	350		52.56
			350	52.56
			350	52.56
16/07/2025	15:03:48.627	75		52.52
			75	52.52
			75	52.52
16/07/2025	15:03:42.149	400		52.52
			400	52.52
			400	52.52
16/07/2025	15:00:29.475	10		52.53
			10	52.53
			10	52.53
16/07/2025	14:58:33.523	37		52.54
			30	52.54
			37	52.54
			7	52.54
16/07/2025	14:58:24.667	600		52.55
			600	52.55
			600	52.55
16/07/2025	14:56:16.542	25		52.57
			25	52.57
			25	52.57
16/07/2025	14:54:13.613	100		52.58
			100	52.58
			100	52.58
16/07/2025	14:53:33.784	100		52.58
			100	52.58
			100	52.58
16/07/2025	14:53:01.352	600		52.58
			600	52.58
			600	52.58
16/07/2025	14:53:00.571	400		52.58
			400	52.58
			400	52.58
16/07/2025	14:52:59.997	400		52.58
			400	52.58
			400	52.58
16/07/2025	14:52:51.523	600		52.58
			600	52.58
			600	52.58
16/07/2025	14:52:50.212	1		52.58
			1	52.58
			1	52.58
16/07/2025	14:52:38.504	20		52.58
			20	52.58
			20	52.58
16/07/2025	14:52:10.256	3		52.56
			3	52.56
			3	52.56
16/07/2025	14:49:32.474	2		52.59
			2	52.59
			2	52.59
16/07/2025	14:48:44.104	250		52.62
			250	52.62
			250	52.62
16/07/2025	14:46:37.872	350		52.63
			350	52.63
			350	52.63
16/07/2025	14:45:37.106	190		52.62
			190	52.62
			190	52.62
16/07/2025	14:40:36.763	2		52.60
			2	52.60
			2	52.60
16/07/2025	14:39:32.463	50		52.61
			50	52.61
			50	52.61
16/07/2025	14:38:58.338	5		52.61
			5	52.61
			5	52.61
16/07/2025	14:38:48.693	90		52.61
			90	52.61
			90	52.61
16/07/2025	14:37:03.955	21		52.63
			21	52.63
			21	52.63
16/07/2025	14:36:29.141	136		52.62
			136	52.62
			136	52.62
16/07/2025	14:34:01.729	10		52.57
			10	52.57
			10	52.57
16/07/2025	14:32:02.239	300		52.61
			300	52.61
			300	52.61
16/07/2025	14:31:49.504	5		52.64
			5	52.64
			5	52.64
16/07/2025	14:31:02.567	200		52.65
			200	52.65
			200	52.65
16/07/2025	14:30:01.616	400		52.65
			400	52.65
			400	52.65
16/07/2025	14:29:33.460	100		52.64
			100	52.64
			100	52.64
16/07/2025	14:28:54.049	2		52.63
			2	52.63
			2	52.63
16/07/2025	14:27:00.167	22		52.64
			22	52.64
			22	52.64
16/07/2025	14:25:14.085	50		52.62
			50	52.62
			50	52.62
16/07/2025	14:24:57.838	2		52.62
			2	52.62
			2	52.62
16/07/2025	14:20:30.127	1		52.64
			1	52.64
			1	52.64
16/07/2025	14:20:18.749	100		52.64
			100	52.64
			100	52.64
16/07/2025	14:20:01.015	307		52.62
			307	52.62
			307	52.62
16/07/2025	14:18:22.769	150		52.62
			150	52.62
			150	52.62
16/07/2025	14:14:09.214	10		52.61
			10	52.61
			10	52.61
16/07/2025	14:12:23.934	20		52.58
			20	52.58
			20	52.58
16/07/2025	14:11:54.571	400		52.58
			400	52.58
			400	52.58
16/07/2025	14:11:22.452	1		52.57
			1	52.57
			1	52.57
16/07/2025	14:11:05.513	35		52.58
			35	52.58
			35	52.58
16/07/2025	14:09:28.045	17		52.57
			17	52.57
			17	52.57
16/07/2025	14:05:02.015	9		52.60
			9	52.60
			9	52.60
16/07/2025	14:04:42.423	1		52.62
			1	52.62
			1	52.62
16/07/2025	14:04:34.779	50		52.62
			50	52.62
			50	52.62
16/07/2025	14:02:28.547	100		52.60
			100	52.60
			100	52.60
16/07/2025	14:00:58.739	400		52.62
			400	52.62
			400	52.62
16/07/2025	14:00:11.295	10		52.62
			10	52.62
			10	52.62
16/07/2025	13:59:59.499	5		52.62
			5	52.62
			5	52.62
16/07/2025	13:59:15.112	1		52.62
			1	52.62
			1	52.62
16/07/2025	13:58:27.551	50		52.62
			50	52.62
			50	52.62
16/07/2025	13:57:28.096	40		52.62
			40	52.62
			40	52.62
16/07/2025	13:57:09.452	11		52.62
			11	52.62
			11	52.62
16/07/2025	13:55:11.271	15		52.60
			15	52.60
			15	52.60
16/07/2025	13:53:05.916	100		52.61
			100	52.61
			100	52.61
16/07/2025	13:50:18.275	50		52.70
			50	52.70
			50	52.70
16/07/2025	13:49:20.748	100		52.68
			100	52.68
			100	52.68
16/07/2025	13:48:34.427	15		52.68
			15	52.68
			15	52.68
16/07/2025	13:47:11.191	29		52.70
			29	52.70
			29	52.70
16/07/2025	13:45:33.609	5		52.66
			5	52.66
			5	52.66
16/07/2025	13:43:28.427	400		52.58
			400	52.58
			400	52.58
16/07/2025	13:42:45.057	20		52.58
			20	52.58
			20	52.58
16/07/2025	13:42:38.434	20		52.57
			20	52.57
			20	52.57
16/07/2025	13:41:51.375	400		52.55
			400	52.55
			400	52.55
16/07/2025	13:39:54.665	200		52.52
			200	52.52
			200	52.52
16/07/2025	13:35:09.272	1		52.51
			1	52.51
			1	52.51
16/07/2025	13:34:50.997	5		52.51
			5	52.51
			5	52.51
16/07/2025	13:33:30.509	200		52.50
			200	52.50
			200	52.50
16/07/2025	13:31:39.676	1		52.51
			1	52.51
			1	52.51
16/07/2025	13:29:47.478	28		52.55
			28	52.55
			28	52.55
16/07/2025	13:28:49.223	1		52.53
			1	52.53
			1	52.53
16/07/2025	13:26:29.414	57		52.51
			57	52.51
			57	52.51
16/07/2025	13:26:18.221	90		52.50
			40	52.50
			50	52.50
			90	52.50
16/07/2025	13:22:53.329	1		52.47
			1	52.47
			1	52.47
16/07/2025	13:22:51.720	1		52.47
			1	52.47
			1	52.47
16/07/2025	13:19:54.031	4		52.43
			4	52.43
			4	52.43
16/07/2025	13:19:23.314	1		52.32
			1	52.32
			1	52.32
16/07/2025	13:19:22.511	14		52.32
			14	52.32
			14	52.32
16/07/2025	13:15:23.731	2		52.30
			2	52.30
			2	52.30
16/07/2025	13:11:58.810	400		52.24
			400	52.24
			400	52.24
16/07/2025	13:09:17.637	25		52.22
			25	52.22
			25	52.22
16/07/2025	13:08:29.001	45		52.22
			45	52.22
			45	52.22
16/07/2025	13:08:08.449	20		52.22
			20	52.22
			20	52.22
16/07/2025	13:07:27.855	15		52.20
			15	52.20
			15	52.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice