Tradegate Exchange

Münchener Rückvers.-Ges. AG

905

739

568.00

Date	Time	Volume	Order Volume	Price
16/05/2025	18:35:51.303	11		568.00
			11	568.00
			1	568.00
			10	568.00
16/05/2025	18:33:57.126	5		569.20
			5	569.20
			5	569.20
16/05/2025	18:29:30.694	5		569.20
			5	569.20
			5	569.20
16/05/2025	18:28:52.342	2		569.20
			1	569.20
			2	569.20
			1	569.20
16/05/2025	18:27:12.704	16		569.20
			16	569.20
			16	569.20
16/05/2025	18:26:38.737	10		568.00
			1	568.00
			10	568.00
			9	568.00
16/05/2025	18:23:33.617	1		569.20
			1	569.20
			1	569.20
16/05/2025	18:19:12.737	10		569.20
			10	569.20
			10	569.20
16/05/2025	18:11:27.729	5		569.00
			5	569.00
			5	569.00
16/05/2025	18:08:14.051	2		569.00
			2	569.00
			2	569.00
16/05/2025	18:04:40.393	3		569.00
			3	569.00
			3	569.00
16/05/2025	18:01:37.643	5		569.00
			5	569.00
			5	569.00
16/05/2025	17:54:50.359	5		569.00
			5	569.00
			4	569.00
			1	569.00
16/05/2025	17:44:57.055	25		567.80
			10	567.80
			25	567.80
			15	567.80
16/05/2025	17:41:39.723	1		567.60
			1	567.60
			1	567.60
16/05/2025	17:41:08.801	1		569.00
			1	569.00
			1	569.00
16/05/2025	17:37:20.673	12		568.80
			12	568.80
			12	568.80
16/05/2025	17:37:00.283	29		568.60
			19	568.60
			29	568.60
			10	568.60
16/05/2025	17:36:58.533	40		568.60
			40	568.60
			40	568.60
16/05/2025	17:36:58.350	40		568.60
			40	568.60
			40	568.60
16/05/2025	17:36:58.166	40		568.60
			40	568.60
			40	568.60
16/05/2025	17:36:58.033	40		568.60
			40	568.60
			40	568.60
16/05/2025	17:36:51.532	40		567.80
			40	567.80
			40	567.80
16/05/2025	17:36:04.916	40		567.80
			40	567.80
			40	567.80
16/05/2025	17:35:38.625	2		568.00
			2	568.00
			2	568.00
16/05/2025	17:35:07.602	11		568.40
			8	568.40
			2	568.40
			11	568.40
			1	568.40
16/05/2025	17:29:31.597	8		568.00
			8	568.00
			8	568.00
16/05/2025	17:29:00.271	1		568.00
			1	568.00
			1	568.00
16/05/2025	17:28:05.544	10		568.00
			10	568.00
			10	568.00
16/05/2025	17:26:03.618	3		568.40
			3	568.40
			3	568.40
16/05/2025	17:25:31.852	14		568.00
			14	568.00
			14	568.00
16/05/2025	17:24:35.979	6		568.00
			6	568.00
			6	568.00
16/05/2025	17:24:16.674	3		567.80
			3	567.80
			3	567.80
16/05/2025	17:19:14.367	25		567.20
			25	567.20
			25	567.20
16/05/2025	17:17:58.388	13		567.00
			13	567.00
			13	567.00
16/05/2025	17:12:55.727	2		567.20
			2	567.20
			2	567.20
16/05/2025	17:09:30.211	15		567.00
			15	567.00
			15	567.00
16/05/2025	17:08:13.941	19		567.00
			19	567.00
			19	567.00
16/05/2025	17:07:41.619	1		567.40
			1	567.40
			1	567.40
16/05/2025	17:04:12.650	25		567.00
			25	567.00
			25	567.00
16/05/2025	17:02:28.534	7		566.40
			7	566.40
			7	566.40
16/05/2025	16:59:58.800	40		565.80
			40	565.80
			40	565.80
16/05/2025	16:57:41.427	10		565.80
			10	565.80
			10	565.80
16/05/2025	16:56:12.670	25		565.80
			25	565.80
			25	565.80
16/05/2025	16:54:40.222	25		566.20
			25	566.20
			25	566.20
16/05/2025	16:54:03.471	1		566.00
			1	566.00
			1	566.00
16/05/2025	16:52:46.638	1		565.60
			1	565.60
			1	565.60
16/05/2025	16:50:59.464	38		565.80
			38	565.80
			38	565.80
16/05/2025	16:50:54.132	6		566.00
			6	566.00
			6	566.00
16/05/2025	16:50:23.529	4		566.40
			4	566.40
			4	566.40
16/05/2025	16:50:19.806	10		566.40
			10	566.40
			10	566.40
16/05/2025	16:50:18.518	4		566.40
			4	566.40
			4	566.40
16/05/2025	16:48:59.034	10		566.60
			10	566.60
			10	566.60
16/05/2025	16:48:50.254	2		567.00
			2	567.00
			2	567.00
16/05/2025	16:46:46.892	1		566.60
			1	566.60
			1	566.60
16/05/2025	16:46:40.284	1		566.40
			1	566.40
			1	566.40
16/05/2025	16:45:10.601	1		566.40
			1	566.40
			1	566.40
16/05/2025	16:45:10.239	8		566.40
			8	566.40
			8	566.40
16/05/2025	16:44:59.114	1		566.20
			1	566.20
			1	566.20
16/05/2025	16:42:24.839	2		565.20
			2	565.20
			2	565.20
16/05/2025	16:36:57.345	4		565.40
			4	565.40
			4	565.40
16/05/2025	16:36:51.111	5		565.40
			5	565.40
			5	565.40
16/05/2025	16:35:10.176	10		564.40
			10	564.40
			10	564.40
16/05/2025	16:34:49.485	18		565.00
			18	565.00
			18	565.00
16/05/2025	16:32:45.353	28		565.00
			6	565.00
			8	565.00
			28	565.00
			1	565.00
			13	565.00
16/05/2025	16:32:08.122	7		565.40
			7	565.40
			7	565.40
16/05/2025	16:32:01.664	5		566.00
			5	566.00
			5	566.00
16/05/2025	16:31:55.524	30		565.60
			30	565.60
			30	565.60
16/05/2025	16:31:34.669	4		565.20
			4	565.20
			4	565.20
16/05/2025	16:28:38.286	5		566.40
			5	566.40
			5	566.40
16/05/2025	16:28:36.991	5		566.40
			5	566.40
			5	566.40
16/05/2025	16:28:30.189	5		566.40
			5	566.40
			5	566.40
16/05/2025	16:28:24.146	5		566.40
			5	566.40
			5	566.40
16/05/2025	16:28:15.246	5		566.40
			5	566.40
			5	566.40
16/05/2025	16:26:35.621	17		566.40
			17	566.40
			17	566.40
16/05/2025	16:24:56.773	10		566.80
			10	566.80
			10	566.80
16/05/2025	16:23:51.889	26		567.60
			26	567.60
			26	567.60
16/05/2025	16:23:42.374	25		567.60
			25	567.60
			25	567.60
16/05/2025	16:23:10.156	34		567.60
			34	567.60
			34	567.60
16/05/2025	16:20:13.184	10		567.80
			10	567.80
			10	567.80
16/05/2025	16:18:18.470	20		568.40
			20	568.40
			20	568.40
16/05/2025	16:18:13.327	60		568.40
			60	568.40
			60	568.40
16/05/2025	16:18:11.706	5		568.40
			5	568.40
			5	568.40
16/05/2025	16:17:58.431	10		568.40
			10	568.40
			10	568.40
16/05/2025	16:17:42.237	4		568.20
			4	568.20
			4	568.20
16/05/2025	16:17:35.258	17		568.20
			17	568.20
			17	568.20
16/05/2025	16:16:24.148	20		568.40
			20	568.40
			20	568.40
16/05/2025	16:16:23.328	40		568.40
			40	568.40
			40	568.40
16/05/2025	16:16:21.695	40		568.40
			40	568.40
			40	568.40
16/05/2025	16:15:49.480	2		568.60
			2	568.60
			2	568.60
16/05/2025	16:13:40.972	4		567.60
			4	567.60
			4	567.60
16/05/2025	16:07:30.019	40		568.00
			40	568.00
			40	568.00
16/05/2025	16:06:49.824	13		568.60
			13	568.60
			13	568.60
16/05/2025	16:06:32.348	60		568.60
			60	568.60
			60	568.60
16/05/2025	16:05:26.661	4		569.20
			4	569.20
			4	569.20
16/05/2025	16:04:41.826	6		569.00
			6	569.00
			6	569.00
16/05/2025	16:02:31.628	1		567.80
			1	567.80
			1	567.80
16/05/2025	16:02:26.583	3		568.20
			3	568.20
			3	568.20
16/05/2025	16:02:12.672	9		568.20
			9	568.20
			9	568.20
16/05/2025	16:01:27.636	60		567.80
			60	567.80
			60	567.80
16/05/2025	16:00:16.893	35		566.20
			35	566.20
			35	566.20
16/05/2025	16:00:14.315	1		566.00
			1	566.00
			1	566.00
16/05/2025	16:00:03.213	10		566.20
			10	566.20
			10	566.20
16/05/2025	15:58:10.638	1		567.00
			1	567.00
			1	567.00
16/05/2025	15:57:54.953	15		567.00
			15	567.00
			15	567.00
16/05/2025	15:56:34.375	1		566.20
			1	566.20
			1	566.20
16/05/2025	15:56:11.233	2		566.40
			2	566.40
			2	566.40
16/05/2025	15:55:37.235	2		566.80
			2	566.80
			2	566.80
16/05/2025	15:55:35.980	1		567.00
			1	567.00
			1	567.00
16/05/2025	15:55:33.929	11		567.00
			11	567.00
			11	567.00
16/05/2025	15:55:02.227	10		565.00
			4	565.00
			4	565.00
			2	565.00
			10	565.00
16/05/2025	15:54:55.898	60		565.00
			5	565.00
			2	565.00
			48	565.00
			60	565.00
			5	565.00
16/05/2025	15:54:31.696	4		565.60
			4	565.60
			4	565.60
16/05/2025	15:54:31.623	2		566.00
			2	566.00
			2	566.00
16/05/2025	15:54:04.548	2		567.60
			2	567.60
			2	567.60
16/05/2025	15:53:51.075	5		567.60
			5	567.60
			5	567.60
16/05/2025	15:53:40.499	3		567.40
			3	567.40
			3	567.40
16/05/2025	15:53:28.034	2		567.40
			2	567.40
			2	567.40
16/05/2025	15:53:03.657	1		567.40
			1	567.40
			1	567.40
16/05/2025	15:52:38.933	8		567.40
			8	567.40
			8	567.40
16/05/2025	15:51:59.019	40		567.40
			40	567.40
			40	567.40
16/05/2025	15:51:49.998	5		567.20
			5	567.20
			5	567.20
16/05/2025	15:51:47.683	146		567.40
			15	567.40
			120	567.40
			146	567.40
			11	567.40
16/05/2025	15:51:34.027	60		567.60
			60	567.60
			60	567.60
16/05/2025	15:51:33.990	60		567.60
			60	567.60
			60	567.60
16/05/2025	15:51:33.876	18		568.00
			13	568.00
			18	568.00
			1	568.00
			2	568.00
			2	568.00
16/05/2025	15:51:16.194	18		568.20
			18	568.20
			18	568.20
16/05/2025	15:50:31.041	16		568.20
			16	568.20
			16	568.20
16/05/2025	15:50:26.347	20		568.40
			8	568.40
			20	568.40
			12	568.40
16/05/2025	15:48:50.565	2		569.20
			2	569.20
			2	569.20
16/05/2025	15:48:03.549	50		569.40
			50	569.40
			50	569.40
16/05/2025	15:46:38.030	50		569.40
			50	569.40
			50	569.40
16/05/2025	15:46:35.692	20		569.20
			20	569.20
			20	569.20
16/05/2025	15:45:32.491	28		569.20
			28	569.20
			28	569.20
16/05/2025	15:45:24.685	60		569.20
			60	569.20
			60	569.20
16/05/2025	15:45:03.606	30		569.40
			30	569.40
			30	569.40
16/05/2025	15:43:35.610	20		570.80
			20	570.80
			20	570.80
16/05/2025	15:39:44.024	2		570.00
			2	570.00
			2	570.00
16/05/2025	15:39:03.839	3		570.00
			3	570.00
			3	570.00
16/05/2025	15:38:54.677	6		570.20
			6	570.20
			6	570.20
16/05/2025	15:38:36.732	5		570.00
			5	570.00
			5	570.00
16/05/2025	15:36:59.654	5		569.80
			5	569.80
			5	569.80
16/05/2025	15:36:42.072	1		569.80
			1	569.80
			1	569.80
16/05/2025	15:36:26.416	46		570.00
			21	570.00
			1	570.00
			5	570.00
			4	570.00
			2	570.00
			13	570.00
			16	570.00
			30	570.00
16/05/2025	15:36:19.044	30		570.00
			30	570.00
			30	570.00
16/05/2025	15:35:56.670	2		570.20
			2	570.20
			2	570.20
16/05/2025	15:35:40.359	4		570.20
			4	570.20
			4	570.20
16/05/2025	15:34:59.391	5		570.40
			5	570.40
			5	570.40
16/05/2025	15:34:19.218	27		570.20
			2	570.20
			25	570.20
			27	570.20
16/05/2025	15:34:05.591	60		570.60
			60	570.60
			60	570.60
16/05/2025	15:33:48.753	4		571.00
			4	571.00
			4	571.00
16/05/2025	15:33:05.664	1		571.20
			1	571.20
			1	571.20
16/05/2025	15:32:51.527	5		571.00
			5	571.00
			5	571.00
16/05/2025	15:31:10.089	4		571.00
			4	571.00
			4	571.00
16/05/2025	15:29:43.235	10		571.60
			10	571.60
			10	571.60
16/05/2025	15:29:29.780	10		571.60
			10	571.60
			10	571.60
16/05/2025	15:29:08.614	2 928		572.00
			5	572.00
			2 923	572.00
			2 840	572.00
			88	572.00
16/05/2025	15:28:52.219	60		572.00
			60	572.00
			60	572.00
16/05/2025	15:28:51.796	3		572.00
			3	572.00
			3	572.00
16/05/2025	15:28:16.840	60		572.00
			60	572.00
			60	572.00
16/05/2025	15:26:38.127	10		572.60
			10	572.60
			10	572.60
16/05/2025	15:26:21.129	23		572.20
			23	572.20
			23	572.20
16/05/2025	15:17:13.337	3		573.40
			3	573.40
			3	573.40
16/05/2025	15:17:11.616	40		573.40
			40	573.40
			40	573.40
16/05/2025	15:17:07.647	60		573.40
			60	573.40
			60	573.40
16/05/2025	15:15:52.305	11		573.00
			11	573.00
			11	573.00
16/05/2025	15:13:20.216	7		573.60
			7	573.60
			7	573.60
16/05/2025	15:12:08.152	15		573.40
			15	573.40
			15	573.40
16/05/2025	15:05:07.429	2		572.40
			2	572.40
			2	572.40
16/05/2025	15:03:46.382	30		572.00
			30	572.00
			30	572.00
16/05/2025	15:02:28.352	60		572.20
			60	572.20
			60	572.20
16/05/2025	14:59:15.976	6		572.60
			6	572.60
			6	572.60
16/05/2025	14:57:38.700	5		573.00
			5	573.00
			5	573.00
16/05/2025	14:56:51.211	20		572.80
			20	572.80
			20	572.80
16/05/2025	14:55:59.091	18		573.40
			18	573.40
			18	573.40
16/05/2025	14:55:34.207	20		573.20
			20	573.20
			20	573.20
16/05/2025	14:54:47.620	5		573.20
			5	573.20
			5	573.20
16/05/2025	14:46:15.946	4		574.40
			4	574.40
			4	574.40
16/05/2025	14:42:58.742	10		575.00
			10	575.00
			10	575.00
16/05/2025	14:42:04.239	20		575.00
			20	575.00
			20	575.00
16/05/2025	14:36:54.365	60		574.80
			60	574.80
			60	574.80
16/05/2025	14:36:49.585	45		575.20
			40	575.20
			5	575.20
			45	575.20
16/05/2025	14:35:53.358	60		575.20
			60	575.20
			60	575.20
16/05/2025	14:35:01.089	10		575.20
			10	575.20
			10	575.20
16/05/2025	14:29:37.221	5		575.00
			5	575.00
			5	575.00
16/05/2025	14:29:11.384	60		575.20
			60	575.20
			60	575.20
16/05/2025	14:25:50.394	4		575.20
			4	575.20
			4	575.20
16/05/2025	14:25:04.339	17		574.80
			17	574.80
			17	574.80
16/05/2025	14:23:24.865	5		575.00
			5	575.00
			5	575.00
16/05/2025	14:22:24.205	140		574.60
			140	574.60
			140	574.60
16/05/2025	14:22:14.204	60		574.80
			60	574.80
			60	574.80
16/05/2025	14:21:57.685	5		575.00
			5	575.00
			5	575.00
16/05/2025	14:21:27.484	25		575.00
			25	575.00
			25	575.00
16/05/2025	14:20:33.961	12		574.60
			12	574.60
			12	574.60
16/05/2025	14:19:54.670	40		574.80
			40	574.80
			40	574.80
16/05/2025	14:17:23.954	90		574.40
			60	574.40
			30	574.40
			90	574.40
16/05/2025	14:17:03.957	60		574.40
			60	574.40
			60	574.40
16/05/2025	14:14:39.727	60		574.60
			60	574.60
			60	574.60
16/05/2025	14:06:37.451	4		575.60
			4	575.60
			4	575.60
16/05/2025	14:05:38.839	6		575.40
			6	575.40
			6	575.40
16/05/2025	14:02:26.908	2		575.80
			2	575.80
			2	575.80
16/05/2025	13:59:36.264	1		575.80
			1	575.80
			1	575.80
16/05/2025	13:57:49.212	32		575.80
			32	575.80
			32	575.80
16/05/2025	13:57:28.981	14		576.00
			14	576.00
			14	576.00
16/05/2025	13:56:47.602	17		576.00
			17	576.00
			17	576.00
16/05/2025	13:55:56.235	10		576.00
			10	576.00
			10	576.00
16/05/2025	13:52:44.744	40		576.80
			40	576.80
			40	576.80
16/05/2025	13:49:35.518	26		577.40
			26	577.40
			26	577.40
16/05/2025	13:49:03.864	1		577.20
			1	577.20
			1	577.20
16/05/2025	13:47:48.855	1		577.20
			1	577.20
			1	577.20
16/05/2025	13:47:41.707	3		577.00
			3	577.00
			3	577.00
16/05/2025	13:47:32.742	1		577.00
			1	577.00
			1	577.00
16/05/2025	13:47:21.322	2		576.60
			2	576.60
			2	576.60
16/05/2025	13:47:00.516	4		576.20
			4	576.20
			4	576.20
16/05/2025	13:46:20.298	2		576.40
			2	576.40
			2	576.40
16/05/2025	13:44:52.719	6		575.60
			6	575.60
			6	575.60
16/05/2025	13:42:42.328	10		575.40
			10	575.40
			10	575.40
16/05/2025	13:42:27.921	2		575.60
			2	575.60
			2	575.60
16/05/2025	13:42:01.679	40		575.40
			40	575.40
			40	575.40
16/05/2025	13:39:26.991	1		575.60
			1	575.60
			1	575.60
16/05/2025	13:36:42.173	1		575.60
			1	575.60
			1	575.60
16/05/2025	13:36:03.902	6		575.40
			6	575.40
			6	575.40
16/05/2025	13:33:31.486	37		575.20
			37	575.20
			37	575.20
16/05/2025	13:32:32.603	60		575.20
			60	575.20
			60	575.20
16/05/2025	13:29:58.119	12		575.40
			12	575.40
			12	575.40
16/05/2025	13:28:57.361	50		575.80
			50	575.80
			50	575.80
16/05/2025	13:22:25.535	40		575.60
			40	575.60
			40	575.60
16/05/2025	13:22:15.246	60		575.60
			60	575.60
			60	575.60
16/05/2025	13:21:21.087	3		575.80
			3	575.80
			3	575.80
16/05/2025	13:21:15.159	12		576.20
			4	576.20
			6	576.20
			2	576.20
			12	576.20
16/05/2025	13:21:15.129	2		576.20
			2	576.20
			2	576.20
16/05/2025	13:21:11.120	1		576.00
			1	576.00
			1	576.00
16/05/2025	13:20:59.115	8		576.00
			8	576.00
			4	576.00
			4	576.00
16/05/2025	13:20:59.043	1		576.00
			1	576.00
			1	576.00
16/05/2025	13:19:23.102	25		576.00
			25	576.00
			25	576.00
16/05/2025	13:18:50.263	1		576.20
			1	576.20
			1	576.20
16/05/2025	13:18:42.425	20		576.20
			20	576.20
			20	576.20
16/05/2025	13:15:40.693	2		576.00
			2	576.00
			2	576.00
16/05/2025	13:13:58.586	30		576.20
			30	576.20
			30	576.20
16/05/2025	13:11:53.969	5		576.00
			5	576.00
			5	576.00
16/05/2025	13:10:57.403	60		575.80
			60	575.80
			60	575.80
16/05/2025	13:10:57.235	60		575.80
			60	575.80
			60	575.80
16/05/2025	13:10:57.099	60		575.80
			60	575.80
			60	575.80
16/05/2025	13:10:51.887	60		575.80
			60	575.80
			60	575.80
16/05/2025	13:10:40.560	60		575.80
			60	575.80
			60	575.80
16/05/2025	13:10:09.518	5		575.80
			5	575.80
			5	575.80
16/05/2025	13:05:30.587	18		574.00
			18	574.00
			18	574.00
16/05/2025	13:03:50.500	60		574.80
			60	574.80
			60	574.80
16/05/2025	13:01:40.783	3		574.80
			3	574.80
			3	574.80
16/05/2025	13:00:21.718	29		574.80
			29	574.80
			29	574.80
16/05/2025	12:58:50.044	1		574.20
			1	574.20
			1	574.20
16/05/2025	12:57:50.858	10		573.60
			10	573.60
			10	573.60
16/05/2025	12:57:47.110	30		573.80
			30	573.80
			30	573.80
16/05/2025	12:57:46.795	5		574.00
			5	574.00
			5	574.00
16/05/2025	12:56:28.219	4		573.80
			4	573.80
			4	573.80
16/05/2025	12:56:28.177	2		574.00
			2	574.00
			2	574.00
16/05/2025	12:56:01.078	19		574.40
			19	574.40
			19	574.40
16/05/2025	12:56:00.230	60		574.40
			60	574.40
			60	574.40
16/05/2025	12:55:56.665	60		574.40
			60	574.40
			60	574.40
16/05/2025	12:55:10.588	1		574.40
			1	574.40
			1	574.40
16/05/2025	12:54:41.615	20		575.00
			20	575.00
			20	575.00
16/05/2025	12:54:41.267	60		575.00
			60	575.00
			60	575.00
16/05/2025	12:54:41.013	60		575.00
			60	575.00
			60	575.00
16/05/2025	12:54:31.401	60		575.00
			60	575.00
			60	575.00
16/05/2025	12:54:07.944	1		575.20
			1	575.20
			1	575.20
16/05/2025	12:53:06.932	22		575.00
			22	575.00
			14	575.00
			8	575.00
16/05/2025	12:51:56.581	1		575.20
			1	575.20
			1	575.20
16/05/2025	12:49:55.005	52		575.40
			52	575.40
			52	575.40
16/05/2025	12:48:13.169	30		575.80
			30	575.80
			30	575.80
16/05/2025	12:44:23.962	50		576.20
			50	576.20
			50	576.20
16/05/2025	12:43:53.756	30		576.00
			30	576.00
			30	576.00
16/05/2025	12:43:46.959	46		576.00
			46	576.00
			46	576.00
16/05/2025	12:43:19.463	74		576.00
			14	576.00
			60	576.00
			74	576.00
16/05/2025	12:40:58.953	5		575.80
			5	575.80
			5	575.80
16/05/2025	12:40:17.733	140		575.60
			80	575.60
			60	575.60
			140	575.60
16/05/2025	12:39:35.776	60		575.60
			60	575.60
			60	575.60
16/05/2025	12:36:51.664	2		575.40
			2	575.40
			2	575.40
16/05/2025	12:34:53.773	71		575.80
			71	575.80
			11	575.80
			60	575.80
16/05/2025	12:34:26.174	60		575.80
			60	575.80
			60	575.80
16/05/2025	12:33:19.993	1		576.40
			1	576.40
			1	576.40
16/05/2025	12:32:18.509	3		576.00
			3	576.00
			3	576.00
16/05/2025	12:31:46.007	1		576.20
			1	576.20
			1	576.20
16/05/2025	12:31:30.854	3		576.00
			3	576.00
			3	576.00
16/05/2025	12:31:17.557	55		576.20
			55	576.20
			55	576.20
16/05/2025	12:31:13.819	20		576.00
			20	576.00
			20	576.00
16/05/2025	12:30:34.094	15		575.80
			15	575.80
			15	575.80
16/05/2025	12:29:35.774	20		576.00
			20	576.00
			20	576.00
16/05/2025	12:28:29.188	8		575.60
			8	575.60
			8	575.60
16/05/2025	12:25:48.286	1		576.00
			1	576.00
			1	576.00
16/05/2025	12:23:45.043	8		575.80
			8	575.80
			8	575.80
16/05/2025	12:23:38.465	10		575.80
			10	575.80
			10	575.80
16/05/2025	12:22:33.561	6		575.80
			6	575.80
			6	575.80
16/05/2025	12:21:24.409	5		576.00
			5	576.00
			5	576.00
16/05/2025	12:19:47.423	1		576.20
			1	576.20
			1	576.20
16/05/2025	12:19:06.098	9		576.20
			9	576.20
			9	576.20
16/05/2025	12:18:15.685	1		576.20
			1	576.20
			1	576.20
16/05/2025	12:17:02.028	5		575.60
			5	575.60
			5	575.60
16/05/2025	12:16:26.482	10		575.60
			10	575.60
			10	575.60
16/05/2025	12:13:46.114	20		575.20
			20	575.20
			20	575.20
16/05/2025	12:13:37.536	1		575.00
			1	575.00
			1	575.00
16/05/2025	12:12:45.821	1		575.20
			1	575.20
			1	575.20
16/05/2025	12:09:55.497	9		575.00
			9	575.00
			9	575.00
16/05/2025	12:09:36.929	2		574.60
			2	574.60
			2	574.60
16/05/2025	12:08:37.239	45		574.40
			45	574.40
			45	574.40
16/05/2025	12:07:23.015	65		574.60
			60	574.60
			65	574.60
			5	574.60
16/05/2025	12:07:11.787	4		574.80
			4	574.80
			4	574.80
16/05/2025	12:05:38.713	1		575.00
			1	575.00
			1	575.00
16/05/2025	12:05:36.822	3		574.60
			3	574.60
			3	574.60
16/05/2025	12:05:24.381	1		574.80
			1	574.80
			1	574.80
16/05/2025	12:05:10.116	52		574.60
			52	574.60
			52	574.60
16/05/2025	12:05:08.267	1		574.60
			1	574.60
			1	574.60
16/05/2025	12:04:52.750	1		574.80
			1	574.80
			1	574.80
16/05/2025	12:04:42.834	60		574.60
			60	574.60
			60	574.60
16/05/2025	12:04:06.342	19		575.00
			19	575.00
			19	575.00
16/05/2025	12:04:06.192	298		575.00
			86	575.00
			209	575.00
			60	575.00
			150	575.00
			88	575.00
			3	575.00
16/05/2025	12:03:30.588	60		575.00
			60	575.00
			60	575.00
16/05/2025	12:01:38.788	60		575.60
			60	575.60
			60	575.60
16/05/2025	12:01:23.556	1		575.80
			1	575.80
			1	575.80
16/05/2025	12:00:58.494	140		575.80
			140	575.80
			140	575.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 716.50
Ask: 1 717.50
Volume: 85 306
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 18:38:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice