BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
198
158
43,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 10:35:30,345 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 06.11.2025 | 10:35:08,883 | 12 | 43,00 | |
| 12 | 43,00 | |||
| 12 | 43,00 | |||
| 06.11.2025 | 10:34:41,098 | 30 | 43,00 | |
| 30 | 43,00 | |||
| 30 | 43,00 | |||
| 06.11.2025 | 10:34:07,065 | 270 | 42,98 | |
| 270 | 42,98 | |||
| 270 | 42,98 | |||
| 06.11.2025 | 10:33:14,518 | 25 | 43,00 | |
| 25 | 43,00 | |||
| 25 | 43,00 | |||
| 06.11.2025 | 10:33:05,195 | 110 | 43,00 | |
| 10 | 43,00 | |||
| 100 | 43,00 | |||
| 110 | 43,00 | |||
| 06.11.2025 | 10:32:23,775 | 130 | 42,95 | |
| 130 | 42,95 | |||
| 130 | 42,95 | |||
| 06.11.2025 | 10:31:50,312 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 06.11.2025 | 10:30:00,948 | 300 | 42,96 | |
| 300 | 42,96 | |||
| 24 | 42,96 | |||
| 276 | 42,96 | |||
| 06.11.2025 | 10:29:05,226 | 20 | 42,95 | |
| 20 | 42,95 | |||
| 20 | 42,95 | |||
| 06.11.2025 | 10:28:58,848 | 600 | 42,95 | |
| 600 | 42,95 | |||
| 600 | 42,95 | |||
| 06.11.2025 | 10:28:34,986 | 700 | 42,96 | |
| 700 | 42,96 | |||
| 700 | 42,96 | |||
| 06.11.2025 | 10:27:22,756 | 100 | 42,97 | |
| 100 | 42,97 | |||
| 100 | 42,97 | |||
| 06.11.2025 | 10:24:27,320 | 27 | 42,94 | |
| 27 | 42,94 | |||
| 27 | 42,94 | |||
| 06.11.2025 | 10:21:58,526 | 80 | 42,96 | |
| 80 | 42,96 | |||
| 80 | 42,96 | |||
| 06.11.2025 | 10:21:47,793 | 100 | 42,95 | |
| 100 | 42,95 | |||
| 100 | 42,95 | |||
| 06.11.2025 | 10:21:45,141 | 400 | 42,95 | |
| 400 | 42,95 | |||
| 400 | 42,95 | |||
| 06.11.2025 | 10:20:43,364 | 400 | 42,95 | |
| 400 | 42,95 | |||
| 400 | 42,95 | |||
| 06.11.2025 | 10:20:31,963 | 240 | 42,95 | |
| 240 | 42,95 | |||
| 240 | 42,95 | |||
| 06.11.2025 | 10:20:00,035 | 100 | 42,96 | |
| 100 | 42,96 | |||
| 100 | 42,96 | |||
| 06.11.2025 | 10:17:30,877 | 200 | 42,91 | |
| 200 | 42,91 | |||
| 200 | 42,91 | |||
| 06.11.2025 | 10:16:48,967 | 150 | 42,95 | |
| 150 | 42,95 | |||
| 150 | 42,95 | |||
| 06.11.2025 | 10:16:27,720 | 25 | 42,95 | |
| 25 | 42,95 | |||
| 25 | 42,95 | |||
| 06.11.2025 | 10:15:45,545 | 45 | 42,96 | |
| 45 | 42,96 | |||
| 45 | 42,96 | |||
| 06.11.2025 | 10:15:20,603 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 06.11.2025 | 10:14:47,368 | 73 | 42,95 | |
| 73 | 42,95 | |||
| 73 | 42,95 | |||
| 06.11.2025 | 10:13:46,823 | 30 | 42,93 | |
| 30 | 42,93 | |||
| 30 | 42,93 | |||
| 06.11.2025 | 10:12:08,235 | 5 | 42,94 | |
| 5 | 42,94 | |||
| 5 | 42,94 | |||
| 06.11.2025 | 10:12:07,149 | 1 535 | 42,94 | |
| 5 | 42,94 | |||
| 1 535 | 42,94 | |||
| 1 530 | 42,94 | |||
| 06.11.2025 | 10:11:57,730 | 800 | 42,94 | |
| 800 | 42,94 | |||
| 800 | 42,94 | |||
| 06.11.2025 | 10:11:56,189 | 65 | 42,94 | |
| 65 | 42,94 | |||
| 65 | 42,94 | |||
| 06.11.2025 | 10:11:20,477 | 600 | 42,94 | |
| 600 | 42,94 | |||
| 600 | 42,94 | |||
| 06.11.2025 | 10:09:37,887 | 60 | 42,98 | |
| 60 | 42,98 | |||
| 60 | 42,98 | |||
| 06.11.2025 | 10:08:34,316 | 50 | 42,98 | |
| 50 | 42,98 | |||
| 50 | 42,98 | |||
| 06.11.2025 | 10:07:57,673 | 200 | 42,96 | |
| 200 | 42,96 | |||
| 200 | 42,96 | |||
| 06.11.2025 | 10:07:31,885 | 800 | 42,96 | |
| 800 | 42,96 | |||
| 800 | 42,96 | |||
| 06.11.2025 | 10:02:56,255 | 40 | 42,91 | |
| 40 | 42,91 | |||
| 40 | 42,91 | |||
| 06.11.2025 | 10:02:54,083 | 1 | 42,92 | |
| 1 | 42,92 | |||
| 1 | 42,92 | |||
| 06.11.2025 | 10:02:12,315 | 14 | 42,91 | |
| 14 | 42,91 | |||
| 14 | 42,91 | |||
| 06.11.2025 | 09:59:39,166 | 15 | 42,91 | |
| 15 | 42,91 | |||
| 15 | 42,91 | |||
| 06.11.2025 | 09:58:23,226 | 500 | 42,86 | |
| 500 | 42,86 | |||
| 500 | 42,86 | |||
| 06.11.2025 | 09:57:57,265 | 700 | 42,85 | |
| 700 | 42,85 | |||
| 700 | 42,85 | |||
| 06.11.2025 | 09:57:48,155 | 600 | 42,86 | |
| 600 | 42,86 | |||
| 600 | 42,86 | |||
| 06.11.2025 | 09:57:17,713 | 490 | 42,86 | |
| 490 | 42,86 | |||
| 490 | 42,86 | |||
| 06.11.2025 | 09:56:35,766 | 4 200 | 42,86 | |
| 4 200 | 42,86 | |||
| 4 200 | 42,86 | |||
| 06.11.2025 | 09:56:15,502 | 800 | 42,86 | |
| 800 | 42,86 | |||
| 800 | 42,86 | |||
| 06.11.2025 | 09:56:05,122 | 500 | 42,89 | |
| 500 | 42,89 | |||
| 500 | 42,89 | |||
| 06.11.2025 | 09:55:46,431 | 500 | 42,88 | |
| 500 | 42,88 | |||
| 500 | 42,88 | |||
| 06.11.2025 | 09:55:21,852 | 600 | 42,85 | |
| 600 | 42,85 | |||
| 600 | 42,85 | |||
| 06.11.2025 | 09:55:04,970 | 400 | 42,88 | |
| 400 | 42,88 | |||
| 400 | 42,88 | |||
| 06.11.2025 | 09:54:22,939 | 200 | 42,89 | |
| 200 | 42,89 | |||
| 200 | 42,89 | |||
| 06.11.2025 | 09:54:16,047 | 30 | 42,90 | |
| 30 | 42,90 | |||
| 30 | 42,90 | |||
| 06.11.2025 | 09:53:51,470 | 100 | 42,90 | |
| 100 | 42,90 | |||
| 100 | 42,90 | |||
| 06.11.2025 | 09:52:15,778 | 200 | 42,88 | |
| 200 | 42,88 | |||
| 200 | 42,88 | |||
| 06.11.2025 | 09:50:54,546 | 300 | 42,75 | |
| 300 | 42,75 | |||
| 300 | 42,75 | |||
| 06.11.2025 | 09:50:49,981 | 19 400 | 42,75 | |
| 300 | 42,75 | |||
| 19 400 | 42,75 | |||
| 15 100 | 42,75 | |||
| 4 000 | 42,75 | |||
| 06.11.2025 | 09:50:41,136 | 600 | 42,85 | |
| 600 | 42,85 | |||
| 600 | 42,85 | |||
| 06.11.2025 | 09:50:38,447 | 200 | 42,85 | |
| 200 | 42,85 | |||
| 200 | 42,85 | |||
| 06.11.2025 | 09:50:24,382 | 190 | 42,81 | |
| 190 | 42,81 | |||
| 190 | 42,81 | |||
| 06.11.2025 | 09:50:14,993 | 300 | 42,81 | |
| 100 | 42,81 | |||
| 200 | 42,81 | |||
| 300 | 42,81 | |||
| 06.11.2025 | 09:48:28,479 | 600 | 42,80 | |
| 600 | 42,80 | |||
| 600 | 42,80 | |||
| 06.11.2025 | 09:48:03,793 | 300 | 42,83 | |
| 300 | 42,83 | |||
| 300 | 42,83 | |||
| 06.11.2025 | 09:47:38,276 | 30 | 42,83 | |
| 30 | 42,83 | |||
| 30 | 42,83 | |||
| 06.11.2025 | 09:46:34,896 | 348 | 42,83 | |
| 348 | 42,83 | |||
| 348 | 42,83 | |||
| 06.11.2025 | 09:44:45,015 | 32 | 42,89 | |
| 32 | 42,89 | |||
| 32 | 42,89 | |||
| 06.11.2025 | 09:43:59,282 | 600 | 42,90 | |
| 600 | 42,90 | |||
| 600 | 42,90 | |||
| 06.11.2025 | 09:43:21,699 | 300 | 42,90 | |
| 300 | 42,90 | |||
| 300 | 42,90 | |||
| 06.11.2025 | 09:43:01,943 | 150 | 42,90 | |
| 150 | 42,90 | |||
| 150 | 42,90 | |||
| 06.11.2025 | 09:42:51,686 | 150 | 42,94 | |
| 150 | 42,94 | |||
| 150 | 42,94 | |||
| 06.11.2025 | 09:42:41,338 | 116 | 42,95 | |
| 116 | 42,95 | |||
| 116 | 42,95 | |||
| 06.11.2025 | 09:42:03,257 | 17 | 42,92 | |
| 17 | 42,92 | |||
| 17 | 42,92 | |||
| 06.11.2025 | 09:39:44,856 | 20 | 42,94 | |
| 20 | 42,94 | |||
| 20 | 42,94 | |||
| 06.11.2025 | 09:39:00,227 | 200 | 42,93 | |
| 200 | 42,93 | |||
| 200 | 42,93 | |||
| 06.11.2025 | 09:33:58,463 | 1 700 | 43,00 | |
| 1 700 | 43,00 | |||
| 1 700 | 43,00 | |||
| 06.11.2025 | 09:33:38,083 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 06.11.2025 | 09:33:23,906 | 25 | 42,99 | |
| 25 | 42,99 | |||
| 25 | 42,99 | |||
| 06.11.2025 | 09:32:32,951 | 200 | 42,98 | |
| 200 | 42,98 | |||
| 200 | 42,98 | |||
| 06.11.2025 | 09:32:21,930 | 600 | 42,98 | |
| 200 | 42,98 | |||
| 600 | 42,98 | |||
| 400 | 42,98 | |||
| 06.11.2025 | 09:32:08,219 | 45 | 42,99 | |
| 45 | 42,99 | |||
| 45 | 42,99 | |||
| 06.11.2025 | 09:31:45,961 | 600 | 43,00 | |
| 600 | 43,00 | |||
| 600 | 43,00 | |||
| 06.11.2025 | 09:31:21,654 | 2 | 43,03 | |
| 2 | 43,03 | |||
| 2 | 43,03 | |||
| 06.11.2025 | 09:30:27,730 | 186 | 43,07 | |
| 186 | 43,07 | |||
| 186 | 43,07 | |||
| 06.11.2025 | 09:30:14,847 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 06.11.2025 | 09:29:00,298 | 50 | 43,02 | |
| 50 | 43,02 | |||
| 50 | 43,02 | |||
| 06.11.2025 | 09:28:23,789 | 100 | 43,04 | |
| 100 | 43,04 | |||
| 100 | 43,04 | |||
| 06.11.2025 | 09:27:55,104 | 100 | 43,02 | |
| 100 | 43,02 | |||
| 100 | 43,02 | |||
| 06.11.2025 | 09:27:47,689 | 4 | 43,04 | |
| 4 | 43,04 | |||
| 4 | 43,04 | |||
| 06.11.2025 | 09:26:29,048 | 12 | 43,04 | |
| 12 | 43,04 | |||
| 12 | 43,04 | |||
| 06.11.2025 | 09:25:30,654 | 59 | 43,02 | |
| 59 | 43,02 | |||
| 59 | 43,02 | |||
| 06.11.2025 | 09:25:00,938 | 75 | 43,04 | |
| 75 | 43,04 | |||
| 75 | 43,04 | |||
| 06.11.2025 | 09:23:26,062 | 100 | 43,01 | |
| 100 | 43,01 | |||
| 100 | 43,01 | |||
| 06.11.2025 | 09:22:39,026 | 20 | 43,01 | |
| 20 | 43,01 | |||
| 20 | 43,01 | |||
| 06.11.2025 | 09:22:25,146 | 67 | 43,03 | |
| 67 | 43,03 | |||
| 67 | 43,03 | |||
| 06.11.2025 | 09:22:04,755 | 75 | 43,03 | |
| 75 | 43,03 | |||
| 75 | 43,03 | |||
| 06.11.2025 | 09:21:14,952 | 5 | 43,03 | |
| 5 | 43,03 | |||
| 5 | 43,03 | |||
| 06.11.2025 | 09:21:11,142 | 130 | 43,00 | |
| 130 | 43,00 | |||
| 130 | 43,00 | |||
| 06.11.2025 | 09:19:57,959 | 55 | 42,97 | |
| 55 | 42,97 | |||
| 55 | 42,97 | |||
| 06.11.2025 | 09:19:35,403 | 87 | 42,99 | |
| 87 | 42,99 | |||
| 87 | 42,99 | |||
| 06.11.2025 | 09:19:35,304 | 40 | 43,00 | |
| 40 | 43,00 | |||
| 40 | 43,00 | |||
| 06.11.2025 | 09:17:24,840 | 100 | 43,09 | |
| 100 | 43,09 | |||
| 100 | 43,09 | |||
| 06.11.2025 | 09:17:20,235 | 60 | 43,08 | |
| 60 | 43,08 | |||
| 60 | 43,08 | |||
| 06.11.2025 | 09:17:13,479 | 230 | 43,08 | |
| 230 | 43,08 | |||
| 230 | 43,08 | |||
| 06.11.2025 | 09:14:45,299 | 320 | 43,02 | |
| 320 | 43,02 | |||
| 320 | 43,02 | |||
| 06.11.2025 | 09:11:52,956 | 150 | 43,08 | |
| 150 | 43,08 | |||
| 150 | 43,08 | |||
| 06.11.2025 | 09:11:10,759 | 12 | 43,12 | |
| 12 | 43,12 | |||
| 12 | 43,12 | |||
| 06.11.2025 | 09:08:03,424 | 12 | 43,14 | |
| 12 | 43,14 | |||
| 12 | 43,14 | |||
| 06.11.2025 | 09:06:04,709 | 100 | 43,03 | |
| 100 | 43,03 | |||
| 100 | 43,03 | |||
| 06.11.2025 | 09:05:28,656 | 110 | 43,09 | |
| 110 | 43,09 | |||
| 110 | 43,09 | |||
| 06.11.2025 | 09:05:04,430 | 600 | 43,06 | |
| 600 | 43,06 | |||
| 600 | 43,06 | |||
| 06.11.2025 | 09:04:30,419 | 46 | 43,09 | |
| 46 | 43,09 | |||
| 46 | 43,09 | |||
| 06.11.2025 | 09:03:54,474 | 40 | 43,09 | |
| 40 | 43,09 | |||
| 40 | 43,09 | |||
| 06.11.2025 | 09:01:35,016 | 1 000 | 43,25 | |
| 975 | 43,25 | |||
| 25 | 43,25 | |||
| 1 000 | 43,25 | |||
| 06.11.2025 | 09:01:21,076 | 500 | 43,30 | |
| 500 | 43,30 | |||
| 500 | 43,30 | |||
| 06.11.2025 | 09:01:20,886 | 235 | 43,25 | |
| 170 | 43,25 | |||
| 46 | 43,25 | |||
| 235 | 43,25 | |||
| 19 | 43,25 | |||
| 06.11.2025 | 09:01:20,787 | 140 | 43,21 | |
| 140 | 43,21 | |||
| 140 | 43,21 | |||
| 06.11.2025 | 09:01:05,931 | 200 | 43,20 | |
| 200 | 43,20 | |||
| 200 | 43,20 | |||
| 06.11.2025 | 09:00:51,746 | 800 | 43,20 | |
| 800 | 43,20 | |||
| 800 | 43,20 | |||
| 06.11.2025 | 09:00:46,200 | 385 | 43,08 | |
| 10 | 43,08 | |||
| 385 | 43,08 | |||
| 375 | 43,08 | |||
| 06.11.2025 | 08:57:44,983 | 7 | 43,07 | |
| 7 | 43,07 | |||
| 7 | 43,07 | |||
| 06.11.2025 | 08:56:06,594 | 150 | 43,09 | |
| 150 | 43,09 | |||
| 150 | 43,09 | |||
| 06.11.2025 | 08:55:29,224 | 100 | 43,02 | |
| 34 | 43,02 | |||
| 66 | 43,02 | |||
| 100 | 43,02 | |||
| 06.11.2025 | 08:51:53,100 | 200 | 43,02 | |
| 200 | 43,02 | |||
| 60 | 43,02 | |||
| 15 | 43,02 | |||
| 125 | 43,02 | |||
| 06.11.2025 | 08:46:13,041 | 11 | 43,19 | |
| 11 | 43,19 | |||
| 11 | 43,19 | |||
| 06.11.2025 | 08:43:07,493 | 116 | 43,19 | |
| 66 | 43,19 | |||
| 116 | 43,19 | |||
| 50 | 43,19 | |||
| 06.11.2025 | 08:42:23,420 | 37 | 43,19 | |
| 37 | 43,19 | |||
| 37 | 43,19 | |||
| 06.11.2025 | 08:40:29,944 | 5 | 43,02 | |
| 5 | 43,02 | |||
| 5 | 43,02 | |||
| 06.11.2025 | 08:37:13,707 | 80 | 43,19 | |
| 60 | 43,19 | |||
| 20 | 43,19 | |||
| 80 | 43,19 | |||
| 06.11.2025 | 08:36:11,081 | 1 | 43,19 | |
| 1 | 43,19 | |||
| 1 | 43,19 | |||
| 06.11.2025 | 08:35:19,173 | 2 | 43,19 | |
| 2 | 43,19 | |||
| 2 | 43,19 | |||
| 06.11.2025 | 08:33:04,798 | 218 | 43,06 | |
| 100 | 43,06 | |||
| 50 | 43,06 | |||
| 60 | 43,06 | |||
| 8 | 43,06 | |||
| 218 | 43,06 | |||
| 06.11.2025 | 08:32:04,784 | 100 | 43,16 | |
| 100 | 43,16 | |||
| 100 | 43,16 | |||
| 06.11.2025 | 08:30:18,445 | 12 | 43,20 | |
| 12 | 43,20 | |||
| 12 | 43,20 | |||
| 06.11.2025 | 08:29:17,155 | 100 | 43,07 | |
| 100 | 43,07 | |||
| 100 | 43,07 | |||
| 06.11.2025 | 08:26:58,261 | 125 | 43,20 | |
| 125 | 43,20 | |||
| 125 | 43,20 | |||
| 06.11.2025 | 08:25:43,694 | 30 | 43,20 | |
| 30 | 43,20 | |||
| 30 | 43,20 | |||
| 06.11.2025 | 08:22:13,424 | 235 | 43,09 | |
| 235 | 43,09 | |||
| 235 | 43,09 | |||
| 06.11.2025 | 08:20:43,590 | 230 | 43,09 | |
| 70 | 43,09 | |||
| 160 | 43,09 | |||
| 230 | 43,09 | |||
| 06.11.2025 | 08:19:46,254 | 65 | 43,20 | |
| 65 | 43,20 | |||
| 65 | 43,20 | |||
| 06.11.2025 | 08:18:07,094 | 250 | 43,20 | |
| 250 | 43,20 | |||
| 250 | 43,20 | |||
| 06.11.2025 | 08:17:31,092 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.11.2025 | 08:12:18,195 | 25 | 43,06 | |
| 25 | 43,06 | |||
| 25 | 43,06 | |||
| 06.11.2025 | 08:09:56,958 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 06.11.2025 | 08:02:27,485 | 20 | 43,06 | |
| 20 | 43,06 | |||
| 20 | 43,06 | |||
| 06.11.2025 | 08:00:34,074 | 3 | 43,03 | |
| 3 | 43,03 | |||
| 3 | 43,03 | |||
| 06.11.2025 | 08:00:16,178 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 06.11.2025 | 08:00:05,714 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 06.11.2025 | 07:55:56,094 | 10 | 43,20 | |
| 10 | 43,20 | |||
| 10 | 43,20 | |||
| 06.11.2025 | 07:45:46,881 | 50 | 43,20 | |
| 50 | 43,20 | |||
| 50 | 43,20 | |||
| 06.11.2025 | 07:45:35,687 | 21 | 43,02 | |
| 21 | 43,02 | |||
| 21 | 43,02 | |||
| 06.11.2025 | 07:41:53,456 | 5 | 43,20 | |
| 5 | 43,20 | |||
| 5 | 43,20 | |||
| 06.11.2025 | 07:39:16,064 | 250 | 43,05 | |
| 250 | 43,05 | |||
| 250 | 43,05 | |||
| 06.11.2025 | 07:39:10,377 | 250 | 43,04 | |
| 250 | 43,04 | |||
| 250 | 43,04 | |||
| 06.11.2025 | 07:36:20,059 | 250 | 43,04 | |
| 250 | 43,04 | |||
| 250 | 43,04 | |||
| 06.11.2025 | 07:33:51,314 | 250 | 43,04 | |
| 250 | 43,04 | |||
| 250 | 43,04 | |||
| 06.11.2025 | 07:31:36,968 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.11.2025 | 07:30:50,875 | 250 | 43,04 | |
| 250 | 43,04 | |||
| 250 | 43,04 | |||
| 06.11.2025 | 07:30:40,816 | 500 | 43,10 | |
| 500 | 43,10 | |||
| 500 | 43,10 | |||
| 06.11.2025 | 07:30:34,770 | 1 265 | 43,10 | |
| 400 | 43,10 | |||
| 200 | 43,10 | |||
| 70 | 43,10 | |||
| 12 | 43,10 | |||
| 23 | 43,10 | |||
| 300 | 43,10 | |||
| 10 | 43,10 | |||
| 100 | 43,10 | |||
| 117 | 43,10 | |||
| 390 | 43,10 | |||
| 3 | 43,10 | |||
| 50 | 43,10 | |||
| 15 | 43,10 | |||
| 100 | 43,10 | |||
| 250 | 43,10 | |||
| 180 | 43,10 | |||
| 300 | 43,10 | |||
| 10 | 43,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,50
Ask: 1 749,00
Umsatz: 58 357 TEUR -
Nvidia Corp.
Bid: 171,58 / Ask: 171,64
Umsatz: 14 117 TEUR -
Deutsche Post AG
Bid: 42,31 / Ask: 42,33
Umsatz: 11 734 TEUR -
Deutsche Telekom AG
Bid: 26,77 / Ask: 26,79
Umsatz: 9 585 TEUR -
Microsoft Corp.
Bid: 439,40 / Ask: 439,60
Umsatz: 7 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 10:35:46
Letzte Aktualisierung:
06.11.2025 @ 10:35:46