Tradegate Exchange

Bayer AG

772

599

28,205

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	21:57:40,347	177		28,205
			177	28,205
			100	28,205
			77	28,205
30/07/2025	21:53:56,318	1 000		28,015
			112	28,015
			688	28,015
			1 000	28,015
			100	28,015
			100	28,015
30/07/2025	21:53:56,202	40		28,015
			40	28,015
			40	28,015
30/07/2025	21:52:23,430	300		28,15
			50	28,15
			70	28,15
			180	28,15
			300	28,15
30/07/2025	21:51:22,610	900		28,05
			900	28,05
			900	28,05
30/07/2025	21:48:40,017	600		28,055
			600	28,055
			600	28,055
30/07/2025	21:45:47,558	200		28,11
			200	28,11
			50	28,11
			100	28,11
			50	28,11
30/07/2025	21:43:43,617	240		28,09
			92	28,09
			148	28,09
			240	28,09
30/07/2025	21:39:45,901	50		28,055
			50	28,055
			50	28,055
30/07/2025	21:39:17,359	30		28,055
			30	28,055
			30	28,055
30/07/2025	21:39:17,180	18		28,055
			18	28,055
			18	28,055
30/07/2025	21:37:57,976	438		28,055
			438	28,055
			438	28,055
30/07/2025	21:36:12,951	314		28,055
			100	28,055
			94	28,055
			314	28,055
			70	28,055
			50	28,055
30/07/2025	21:33:38,782	40		28,055
			40	28,055
			40	28,055
30/07/2025	21:27:27,647	100		28,065
			100	28,065
			100	28,065
30/07/2025	21:15:30,313	30		28,145
			30	28,145
			30	28,145
30/07/2025	21:14:11,634	14		28,055
			14	28,055
			14	28,055
30/07/2025	21:13:50,590	103		28,14
			100	28,14
			103	28,14
			3	28,14
30/07/2025	21:12:01,078	100		28,13
			70	28,13
			30	28,13
			100	28,13
30/07/2025	21:09:28,415	54		28,13
			54	28,13
			4	28,13
			50	28,13
30/07/2025	21:07:40,944	500		28,055
			500	28,055
			50	28,055
			350	28,055
			100	28,055
30/07/2025	21:05:58,589	3		28,10
			3	28,10
			3	28,10
30/07/2025	21:01:39,201	669		28,12
			669	28,12
			669	28,12
30/07/2025	21:01:31,724	330		28,115
			260	28,115
			70	28,115
			330	28,115
30/07/2025	21:00:39,039	890		28,09
			500	28,09
			210	28,09
			390	28,09
			680	28,09
30/07/2025	21:00:16,936	200		28,115
			200	28,115
			125	28,115
			5	28,115
			70	28,115
30/07/2025	20:59:34,349	1 000		28,145
			1 000	28,145
			1 000	28,145
30/07/2025	20:59:33,491	400		28,15
			400	28,15
			400	28,15
30/07/2025	20:54:35,655	50		28,22
			50	28,22
			50	28,22
30/07/2025	20:49:21,784	100		28,21
			100	28,21
			60	28,21
			40	28,21
30/07/2025	20:47:50,404	150		28,155
			150	28,155
			150	28,155
30/07/2025	20:42:01,888	270		28,155
			270	28,155
			270	28,155
30/07/2025	20:41:44,763	180		28,155
			180	28,155
			180	28,155
30/07/2025	20:41:10,692	413		28,155
			300	28,155
			413	28,155
			113	28,155
30/07/2025	20:39:08,477	3		28,155
			3	28,155
			3	28,155
30/07/2025	20:38:46,447	4		28,235
			4	28,235
			4	28,235
30/07/2025	20:38:36,860	20		28,155
			20	28,155
			20	28,155
30/07/2025	20:36:15,273	85		28,145
			85	28,145
			85	28,145
30/07/2025	20:35:43,777	36		28,245
			36	28,245
			36	28,245
30/07/2025	20:31:41,469	1		28,235
			1	28,235
			1	28,235
30/07/2025	20:31:33,416	2		28,115
			2	28,115
			2	28,115
30/07/2025	20:27:29,010	100		28,115
			60	28,115
			33	28,115
			7	28,115
			100	28,115
30/07/2025	20:22:25,892	100		28,13
			70	28,13
			30	28,13
			100	28,13
30/07/2025	20:18:30,546	100		28,13
			100	28,13
			50	28,13
			50	28,13
30/07/2025	20:17:22,228	10		28,225
			10	28,225
			10	28,225
30/07/2025	20:15:58,447	100		28,14
			100	28,14
			100	28,14
30/07/2025	20:14:18,415	22		28,13
			22	28,13
			22	28,13
30/07/2025	20:07:49,846	30		28,13
			30	28,13
			30	28,13
30/07/2025	20:02:07,699	1		28,23
			1	28,23
			1	28,23
30/07/2025	20:00:52,089	100		28,13
			92	28,13
			100	28,13
			8	28,13
30/07/2025	20:00:24,821	17		28,245
			17	28,245
			17	28,245
30/07/2025	19:59:26,977	400		28,115
			400	28,115
			400	28,115
30/07/2025	19:59:14,996	1 000		28,235
			1 000	28,235
			40	28,235
			70	28,235
			368	28,235
			92	28,235
			60	28,235
			50	28,235
			70	28,235
			250	28,235
30/07/2025	19:56:58,723	300		28,115
			300	28,115
			70	28,115
			60	28,115
			100	28,115
			70	28,115
30/07/2025	19:53:46,680	50		28,115
			50	28,115
			50	28,115
30/07/2025	19:53:39,886	100		28,115
			30	28,115
			100	28,115
			70	28,115
30/07/2025	19:52:29,635	200		28,235
			50	28,235
			70	28,235
			50	28,235
			200	28,235
			30	28,235
30/07/2025	19:45:54,073	9		28,245
			9	28,245
			9	28,245
30/07/2025	19:44:28,067	80		28,115
			40	28,115
			40	28,115
			80	28,115
30/07/2025	19:43:53,143	25		28,115
			25	28,115
			25	28,115
30/07/2025	19:41:45,579	10		28,115
			10	28,115
			10	28,115
30/07/2025	19:40:21,120	37		28,115
			37	28,115
			37	28,115
30/07/2025	19:33:36,364	127		28,115
			127	28,115
			127	28,115
30/07/2025	19:30:56,510	173		28,115
			70	28,115
			3	28,115
			173	28,115
			50	28,115
			50	28,115
30/07/2025	19:28:15,161	20		28,115
			20	28,115
			20	28,115
30/07/2025	19:13:58,110	100		28,205
			50	28,205
			50	28,205
			100	28,205
30/07/2025	19:11:30,136	500		28,225
			10	28,225
			190	28,225
			500	28,225
			300	28,225
30/07/2025	19:11:04,533	354		28,22
			25	28,22
			63	28,22
			354	28,22
			70	28,22
			196	28,22
30/07/2025	19:10:53,505	2 456		28,12
			196	28,12
			2 260	28,12
			2 456	28,12
30/07/2025	19:10:39,674	30		28,22
			30	28,22
			30	28,22
30/07/2025	19:10:36,775	30		28,025
			30	28,025
			30	28,025
30/07/2025	19:09:47,154	150		28,05
			150	28,05
			150	28,05
30/07/2025	19:09:40,356	1 350		28,05
			100	28,05
			585	28,05
			1 250	28,05
			190	28,05
			500	28,05
			75	28,05
30/07/2025	19:09:35,851	1 310		28,10
			160	28,10
			1 310	28,10
			1 000	28,10
			150	28,10
30/07/2025	19:09:23,154	1 000		28,105
			896	28,105
			104	28,105
			1 000	28,105
30/07/2025	19:07:38,567	54		28,105
			54	28,105
			54	28,105
30/07/2025	19:07:33,632	381		28,115
			14	28,115
			81	28,115
			300	28,115
			275	28,115
			2	28,115
			90	28,115
30/07/2025	19:07:33,477	55		28,115
			55	28,115
			19	28,115
			36	28,115
30/07/2025	19:07:29,287	700		28,17
			400	28,17
			700	28,17
			300	28,17
30/07/2025	19:07:22,372	131		28,18
			2	28,18
			131	28,18
			29	28,18
			100	28,18
30/07/2025	19:06:40,873	500		28,185
			250	28,185
			250	28,185
			500	28,185
30/07/2025	19:06:40,787	150		28,185
			150	28,185
			100	28,185
			50	28,185
30/07/2025	19:02:20,118	70		28,285
			20	28,285
			70	28,285
			50	28,285
30/07/2025	18:59:05,010	642		28,20
			200	28,20
			200	28,20
			142	28,20
			100	28,20
			642	28,20
30/07/2025	18:58:55,788	250		28,21
			250	28,21
			250	28,21
30/07/2025	18:58:52,032	66		28,205
			66	28,205
			66	28,205
30/07/2025	18:58:45,470	934		28,215
			934	28,215
			592	28,215
			250	28,215
			92	28,215
30/07/2025	18:55:39,151	30		28,285
			30	28,285
			30	28,285
30/07/2025	18:55:15,286	500		28,23
			70	28,23
			50	28,23
			150	28,23
			500	28,23
			230	28,23
30/07/2025	18:53:07,074	8		28,23
			8	28,23
			8	28,23
30/07/2025	18:43:40,662	8		28,23
			8	28,23
			8	28,23
30/07/2025	18:41:11,330	75		28,29
			5	28,29
			75	28,29
			70	28,29
30/07/2025	18:35:19,120	1		28,22
			1	28,22
			1	28,22
30/07/2025	18:34:40,886	1		28,30
			1	28,30
			1	28,30
30/07/2025	18:34:12,525	4		28,29
			4	28,29
			4	28,29
30/07/2025	18:32:28,620	50		28,22
			50	28,22
			50	28,22
30/07/2025	18:31:32,392	100		28,22
			100	28,22
			100	28,22
30/07/2025	18:31:27,280	200		28,22
			130	28,22
			200	28,22
			70	28,22
30/07/2025	18:30:21,279	23		28,22
			23	28,22
			23	28,22
30/07/2025	18:29:01,298	40		28,29
			40	28,29
			40	28,29
30/07/2025	18:28:53,143	4		28,29
			4	28,29
			4	28,29
30/07/2025	18:24:26,291	2 000		28,30
			2 000	28,30
			250	28,30
			70	28,30
			650	28,30
			60	28,30
			200	28,30
			70	28,30
			50	28,30
			150	28,30
			500	28,30
30/07/2025	18:20:09,993	340		28,205
			340	28,205
			340	28,205
30/07/2025	18:19:56,373	1 060		28,205
			109	28,205
			50	28,205
			801	28,205
			100	28,205
			1 060	28,205
30/07/2025	18:18:40,131	100		28,30
			50	28,30
			100	28,30
			50	28,30
30/07/2025	18:17:28,075	1		28,35
			1	28,35
			1	28,35
30/07/2025	18:16:02,204	22		28,345
			22	28,345
			2	28,345
			20	28,345
30/07/2025	18:15:22,054	3		28,34
			3	28,34
			3	28,34
30/07/2025	18:15:21,798	75		28,205
			15	28,205
			60	28,205
			75	28,205
30/07/2025	18:10:45,339	250		28,215
			250	28,215
			50	28,215
			200	28,215
30/07/2025	18:10:12,177	1		28,215
			1	28,215
			1	28,215
30/07/2025	18:06:52,474	85		28,215
			85	28,215
			15	28,215
			70	28,215
30/07/2025	18:00:06,542	150		28,205
			50	28,205
			20	28,205
			80	28,205
			150	28,205
30/07/2025	17:59:32,415	71		28,33
			1	28,33
			70	28,33
			71	28,33
30/07/2025	17:55:18,705	165		28,325
			50	28,325
			6	28,325
			109	28,325
			165	28,325
30/07/2025	17:53:35,952	34		28,33
			34	28,33
			34	28,33
30/07/2025	17:52:39,256	612		28,205
			150	28,205
			70	28,205
			612	28,205
			292	28,205
			100	28,205
30/07/2025	17:50:42,543	20		28,205
			20	28,205
			20	28,205
30/07/2025	17:50:02,367	2		28,205
			2	28,205
			2	28,205
30/07/2025	17:44:45,020	100		28,205
			100	28,205
			100	28,205
30/07/2025	17:42:54,348	100		28,21
			100	28,21
			100	28,21
30/07/2025	17:40:46,586	161		28,205
			161	28,205
			41	28,205
			70	28,205
			50	28,205
30/07/2025	17:40:09,007	26		28,205
			26	28,205
			26	28,205
30/07/2025	17:38:01,654	5		28,305
			5	28,305
			5	28,305
30/07/2025	17:38:01,455	1		28,305
			1	28,305
			1	28,305
30/07/2025	17:37:31,248	100		28,215
			100	28,215
			100	28,215
30/07/2025	17:32:57,132	98		28,205
			48	28,205
			98	28,205
			25	28,205
			25	28,205
30/07/2025	17:27:59,113	800		28,29
			800	28,29
			800	28,29
30/07/2025	17:22:37,240	20		28,30
			20	28,30
			20	28,30
30/07/2025	17:19:54,708	1 000		28,31
			1 000	28,31
			1 000	28,31
30/07/2025	17:17:11,980	503		28,32
			503	28,32
			503	28,32
30/07/2025	17:15:30,817	150		28,295
			150	28,295
			150	28,295
30/07/2025	17:15:15,093	50		28,295
			50	28,295
			50	28,295
30/07/2025	17:13:02,006	500		28,285
			500	28,285
			500	28,285
30/07/2025	17:12:40,587	10		28,275
			10	28,275
			10	28,275
30/07/2025	17:12:38,837	88		28,275
			88	28,275
			88	28,275
30/07/2025	17:08:26,179	300		28,30
			300	28,30
			300	28,30
30/07/2025	17:06:08,236	574		28,235
			574	28,235
			574	28,235
30/07/2025	17:06:02,039	76		28,245
			76	28,245
			76	28,245
30/07/2025	17:04:45,309	325		28,25
			300	28,25
			25	28,25
			325	28,25
30/07/2025	17:04:08,580	50		28,285
			50	28,285
			50	28,285
30/07/2025	17:00:44,478	25		28,32
			25	28,32
			25	28,32
30/07/2025	17:00:34,149	400		28,305
			400	28,305
			400	28,305
30/07/2025	16:59:02,894	1		28,30
			1	28,30
			1	28,30
30/07/2025	16:58:42,692	10		28,295
			10	28,295
			10	28,295
30/07/2025	16:58:22,169	32		28,295
			32	28,295
			32	28,295
30/07/2025	16:58:09,271	1		28,29
			1	28,29
			1	28,29
30/07/2025	16:55:20,821	300		28,295
			300	28,295
			300	28,295
30/07/2025	16:54:02,576	50		28,28
			50	28,28
			50	28,28
30/07/2025	16:53:35,356	400		28,28
			400	28,28
			400	28,28
30/07/2025	16:51:39,654	1 000		28,285
			1 000	28,285
			1 000	28,285
30/07/2025	16:45:35,095	20		28,285
			20	28,285
			20	28,285
30/07/2025	16:45:15,989	327		28,285
			327	28,285
			327	28,285
30/07/2025	16:45:04,331	50		28,285
			50	28,285
			50	28,285
30/07/2025	16:42:45,219	261		28,28
			261	28,28
			261	28,28
30/07/2025	16:42:21,694	1		28,29
			1	28,29
			1	28,29
30/07/2025	16:39:13,514	25		28,315
			25	28,315
			25	28,315
30/07/2025	16:37:29,090	50		28,305
			50	28,305
			50	28,305
30/07/2025	16:37:27,629	25		28,31
			25	28,31
			25	28,31
30/07/2025	16:35:17,113	40		28,295
			40	28,295
			40	28,295
30/07/2025	16:33:37,198	20		28,31
			20	28,31
			20	28,31
30/07/2025	16:32:00,202	1		28,315
			1	28,315
			1	28,315
30/07/2025	16:31:20,463	190		28,305
			190	28,305
			190	28,305
30/07/2025	16:30:07,313	100		28,32
			100	28,32
			100	28,32
30/07/2025	16:30:00,667	3		28,32
			3	28,32
			3	28,32
30/07/2025	16:29:04,795	100		28,33
			100	28,33
			100	28,33
30/07/2025	16:28:28,537	600		28,345
			600	28,345
			600	28,345
30/07/2025	16:27:58,295	17		28,37
			17	28,37
			17	28,37
30/07/2025	16:25:51,749	12		28,375
			12	28,375
			12	28,375
30/07/2025	16:25:17,063	65		28,36
			65	28,36
			65	28,36
30/07/2025	16:24:07,887	100		28,345
			100	28,345
			100	28,345
30/07/2025	16:23:51,131	21		28,345
			21	28,345
			21	28,345
30/07/2025	16:23:27,066	36		28,35
			36	28,35
			36	28,35
30/07/2025	16:22:42,765	75		28,34
			75	28,34
			75	28,34
30/07/2025	16:22:33,729	2 500		28,335
			2 500	28,335
			2 500	28,335
30/07/2025	16:21:54,355	36		28,335
			36	28,335
			36	28,335
30/07/2025	16:21:13,957	102		28,33
			102	28,33
			102	28,33
30/07/2025	16:20:19,466	200		28,35
			200	28,35
			200	28,35
30/07/2025	16:18:55,808	25		28,345
			25	28,345
			25	28,345
30/07/2025	16:13:28,514	50		28,39
			50	28,39
			50	28,39
30/07/2025	16:13:26,249	50		28,39
			50	28,39
			50	28,39
30/07/2025	16:11:56,093	30		28,40
			30	28,40
			30	28,40
30/07/2025	16:11:55,093	20		28,42
			20	28,42
			20	28,42
30/07/2025	16:10:47,361	1		28,40
			1	28,40
			1	28,40
30/07/2025	16:09:35,566	70		28,39
			70	28,39
			70	28,39
30/07/2025	16:04:29,861	30		28,395
			30	28,395
			30	28,395
30/07/2025	16:03:43,851	470		28,41
			470	28,41
			470	28,41
30/07/2025	15:59:26,383	15		28,42
			15	28,42
			15	28,42
30/07/2025	15:57:13,174	800		28,43
			800	28,43
			800	28,43
30/07/2025	15:54:34,820	15		28,40
			15	28,40
			15	28,40
30/07/2025	15:54:34,071	50		28,41
			50	28,41
			50	28,41
30/07/2025	15:54:33,840	2 500		28,40
			2 500	28,40
			2 500	28,40
30/07/2025	15:54:33,652	2 500		28,40
			2 500	28,40
			2 500	28,40
30/07/2025	15:54:29,567	2 500		28,40
			2 500	28,40
			2 500	28,40
30/07/2025	15:53:56,235	50		28,395
			50	28,395
			50	28,395
30/07/2025	15:52:16,163	10		28,385
			10	28,385
			10	28,385
30/07/2025	15:51:46,244	96		28,365
			96	28,365
			96	28,365
30/07/2025	15:51:16,330	340		28,35
			340	28,35
			110	28,35
			230	28,35
30/07/2025	15:49:59,269	300		28,36
			300	28,36
			300	28,36
30/07/2025	15:49:17,334	33		28,37
			33	28,37
			33	28,37
30/07/2025	15:48:35,747	105		28,36
			105	28,36
			105	28,36
30/07/2025	15:46:14,652	77		28,365
			77	28,365
			77	28,365
30/07/2025	15:46:07,098	71		28,365
			71	28,365
			71	28,365
30/07/2025	15:45:51,367	200		28,365
			200	28,365
			200	28,365
30/07/2025	15:45:31,174	1		28,36
			1	28,36
			1	28,36
30/07/2025	15:36:51,540	68		28,405
			68	28,405
			68	28,405
30/07/2025	15:36:19,605	3		28,39
			3	28,39
			3	28,39
30/07/2025	15:34:54,396	100		28,395
			100	28,395
			100	28,395
30/07/2025	15:34:54,306	150		28,38
			150	28,38
			150	28,38
30/07/2025	15:31:33,748	300		28,42
			300	28,42
			300	28,42
30/07/2025	15:30:27,755	2 500		28,38
			2 500	28,38
			2 500	28,38
30/07/2025	15:27:26,061	1		28,39
			1	28,39
			1	28,39
30/07/2025	15:22:42,221	1		28,375
			1	28,375
			1	28,375
30/07/2025	15:22:01,852	210		28,38
			210	28,38
			210	28,38
30/07/2025	15:18:02,241	8		28,37
			8	28,37
			8	28,37
30/07/2025	15:17:34,025	500		28,36
			500	28,36
			500	28,36
30/07/2025	15:16:32,590	500		28,39
			500	28,39
			500	28,39
30/07/2025	15:15:17,459	2		28,41
			2	28,41
			2	28,41
30/07/2025	15:13:02,572	1		28,425
			1	28,425
			1	28,425
30/07/2025	15:11:17,563	300		28,395
			300	28,395
			300	28,395
30/07/2025	15:08:52,416	2 475		28,405
			2 075	28,405
			400	28,405
			2 475	28,405
30/07/2025	15:08:52,158	235		28,405
			235	28,405
			235	28,405
30/07/2025	15:05:40,322	1		28,34
			1	28,34
			1	28,34
30/07/2025	15:03:39,920	20		28,345
			20	28,345
			20	28,345
30/07/2025	15:02:34,098	47		28,315
			47	28,315
			47	28,315
30/07/2025	15:00:07,045	35		28,31
			35	28,31
			35	28,31
30/07/2025	14:58:50,486	300		28,33
			300	28,33
			300	28,33
30/07/2025	14:58:46,127	14		28,31
			14	28,31
			14	28,31
30/07/2025	14:54:09,226	30		28,28
			30	28,28
			30	28,28
30/07/2025	14:52:37,727	700		28,30
			700	28,30
			700	28,30
30/07/2025	14:51:17,701	20		28,29
			20	28,29
			20	28,29
30/07/2025	14:46:44,881	30		28,285
			30	28,285
			30	28,285
30/07/2025	14:46:05,857	500		28,26
			500	28,26
			500	28,26
30/07/2025	14:43:40,227	120		28,34
			120	28,34
			120	28,34
30/07/2025	14:40:39,204	500		28,35
			500	28,35
			500	28,35
30/07/2025	14:38:24,177	310		28,355
			310	28,355
			310	28,355
30/07/2025	14:34:44,959	300		28,36
			300	28,36
			300	28,36
30/07/2025	14:34:16,693	170		28,35
			170	28,35
			170	28,35
30/07/2025	14:32:58,617	200		28,32
			200	28,32
			200	28,32
30/07/2025	14:25:19,377	300		28,295
			300	28,295
			300	28,295
30/07/2025	14:25:00,805	25		28,31
			25	28,31
			25	28,31
30/07/2025	14:24:12,974	84		28,31
			84	28,31
			84	28,31
30/07/2025	14:23:17,066	40		28,305
			40	28,305
			40	28,305
30/07/2025	14:23:02,945	3		28,305
			3	28,305
			3	28,305
30/07/2025	14:22:32,652	1		28,31
			1	28,31
			1	28,31
30/07/2025	14:20:18,272	216		28,295
			216	28,295
			216	28,295
30/07/2025	14:18:40,621	600		28,28
			600	28,28
			600	28,28
30/07/2025	14:18:05,911	10		28,275
			10	28,275
			10	28,275
30/07/2025	14:17:02,710	100		28,295
			100	28,295
			100	28,295
30/07/2025	14:12:00,407	500		28,275
			500	28,275
			500	28,275
30/07/2025	14:10:02,872	180		28,26
			180	28,26
			180	28,26
30/07/2025	14:07:42,060	419		28,295
			419	28,295
			419	28,295
30/07/2025	14:06:58,777	3		28,30
			3	28,30
			3	28,30
30/07/2025	14:05:21,001	100		28,31
			100	28,31
			100	28,31
30/07/2025	14:05:02,791	90		28,30
			90	28,30
			90	28,30
30/07/2025	14:04:53,124	50		28,315
			50	28,315
			50	28,315
30/07/2025	14:03:13,356	24		28,30
			24	28,30
			24	28,30
30/07/2025	13:59:06,129	50		28,295
			50	28,295
			50	28,295
30/07/2025	13:58:21,842	70		28,285
			70	28,285
			70	28,285
30/07/2025	13:58:19,463	160		28,285
			160	28,285
			160	28,285
30/07/2025	13:57:27,739	15		28,275
			15	28,275
			15	28,275
30/07/2025	13:57:13,873	10		28,275
			10	28,275
			10	28,275
30/07/2025	13:56:00,390	43		28,27
			43	28,27
			43	28,27
30/07/2025	13:54:08,046	85		28,275
			85	28,275
			85	28,275
30/07/2025	13:50:42,401	75		28,285
			75	28,285
			75	28,285
30/07/2025	13:49:43,985	160		28,285
			160	28,285
			160	28,285
30/07/2025	13:47:45,391	1 000		28,285
			1 000	28,285
			1 000	28,285
30/07/2025	13:47:25,642	1		28,29
			1	28,29
			1	28,29
30/07/2025	13:46:41,365	20		28,30
			20	28,30
			20	28,30
30/07/2025	13:45:57,796	17		28,295
			17	28,295
			17	28,295
30/07/2025	13:43:38,999	150		28,28
			150	28,28
			150	28,28
30/07/2025	13:41:54,993	2		28,315
			2	28,315
			2	28,315
30/07/2025	13:40:14,035	1		28,31
			1	28,31
			1	28,31
30/07/2025	13:40:00,332	10		28,29
			10	28,29
			10	28,29
30/07/2025	13:37:26,400	200		28,29
			200	28,29
			200	28,29
30/07/2025	13:37:18,051	140		28,29
			140	28,29
			140	28,29
30/07/2025	13:33:10,035	7		28,305
			7	28,305
			7	28,305
30/07/2025	13:32:35,778	300		28,305
			300	28,305
			300	28,305
30/07/2025	13:32:23,743	280		28,32
			280	28,32
			280	28,32
30/07/2025	13:31:36,050	55		28,325
			55	28,325
			55	28,325
30/07/2025	13:30:57,324	517		28,315
			517	28,315
			517	28,315
30/07/2025	13:29:48,736	500		28,315
			500	28,315
			500	28,315
30/07/2025	13:28:38,936	200		28,315
			200	28,315
			200	28,315
30/07/2025	13:28:35,235	350		28,325
			350	28,325
			350	28,325
30/07/2025	13:26:21,548	3		28,325
			3	28,325
			3	28,325
30/07/2025	13:26:02,903	560		28,31
			560	28,31
			560	28,31
30/07/2025	13:26:00,818	150		28,31
			150	28,31
			150	28,31
30/07/2025	13:25:51,980	80		28,305
			80	28,305
			80	28,305
30/07/2025	13:24:43,321	10 050		28,31
			10 050	28,31
			10 050	28,31
30/07/2025	13:24:37,449	2 500		28,31
			2 500	28,31
			2 500	28,31
30/07/2025	13:24:30,964	2 500		28,315
			2 500	28,315
			2 500	28,315
30/07/2025	13:24:30,792	2 500		28,315
			2 500	28,315
			2 500	28,315
30/07/2025	13:24:30,622	2 500		28,315
			2 500	28,315
			2 500	28,315
30/07/2025	13:24:24,780	2 500		28,315
			2 500	28,315
			2 500	28,315
30/07/2025	13:22:43,192	150		28,315
			150	28,315
			150	28,315
30/07/2025	13:21:36,307	4		28,32
			4	28,32
			4	28,32

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 43,805 / Vente: 43,935
Volume: 2 444 872
-6,43%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)