Tradegate Exchange

Siemens Energy AG

1493

1168

88.76

Date	Time	Volume	Order Volume	Price
17/06/2025	19:20:55.271	3		88.76
			3	88.76
			1	88.76
			2	88.76
17/06/2025	19:20:22.834	70		88.68
			50	88.68
			70	88.68
			20	88.68
17/06/2025	19:19:37.132	58		88.70
			30	88.70
			28	88.70
			58	88.70
17/06/2025	19:19:03.286	60		88.58
			30	88.58
			30	88.58
			60	88.58
17/06/2025	19:19:03.271	15		88.50
			10	88.50
			5	88.50
			15	88.50
17/06/2025	19:14:24.061	30		88.68
			30	88.68
			30	88.68
17/06/2025	19:13:40.680	11		88.82
			1	88.82
			10	88.82
			11	88.82
17/06/2025	19:08:51.326	161		88.50
			161	88.50
			161	88.50
17/06/2025	19:07:53.500	50		88.50
			50	88.50
			50	88.50
17/06/2025	19:07:02.481	200		88.50
			200	88.50
			200	88.50
17/06/2025	19:04:36.010	20		88.52
			20	88.52
			20	88.52
17/06/2025	19:02:35.017	89		88.52
			89	88.52
			89	88.52
17/06/2025	19:02:26.499	4		88.82
			4	88.82
			4	88.82
17/06/2025	19:01:07.914	100		88.52
			10	88.52
			100	88.52
			2	88.52
			88	88.52
17/06/2025	18:57:31.147	50		88.88
			50	88.88
			50	88.88
17/06/2025	18:54:06.675	11		88.92
			11	88.92
			1	88.92
			10	88.92
17/06/2025	18:53:01.571	150		88.52
			150	88.52
			150	88.52
17/06/2025	18:52:57.653	150		88.52
			150	88.52
			150	88.52
17/06/2025	18:52:50.755	150		88.52
			110	88.52
			150	88.52
			10	88.52
			30	88.52
17/06/2025	18:49:56.541	1		88.52
			1	88.52
			1	88.52
17/06/2025	18:48:52.873	100		88.52
			35	88.52
			30	88.52
			100	88.52
			35	88.52
17/06/2025	18:48:41.749	5		88.52
			5	88.52
			5	88.52
17/06/2025	18:47:54.593	75		88.88
			29	88.88
			16	88.88
			30	88.88
			75	88.88
17/06/2025	18:47:40.028	100		88.52
			100	88.52
			100	88.52
17/06/2025	18:46:34.723	150		88.52
			50	88.52
			50	88.52
			50	88.52
			150	88.52
17/06/2025	18:45:32.585	30		88.76
			10	88.76
			20	88.76
			30	88.76
17/06/2025	18:42:28.700	200		88.68
			70	88.68
			80	88.68
			200	88.68
			50	88.68
17/06/2025	18:42:23.686	225		88.68
			3	88.68
			225	88.68
			100	88.68
			112	88.68
			10	88.68
17/06/2025	18:42:13.007	30		88.76
			30	88.76
			30	88.76
17/06/2025	18:40:28.756	2		88.98
			2	88.98
			2	88.98
17/06/2025	18:39:10.045	4		88.76
			4	88.76
			4	88.76
17/06/2025	18:38:14.602	12		88.98
			12	88.98
			12	88.98
17/06/2025	18:36:00.285	40		88.76
			40	88.76
			11	88.76
			29	88.76
17/06/2025	18:33:25.986	10		88.98
			10	88.98
			10	88.98
17/06/2025	18:32:41.464	84		88.98
			84	88.98
			84	88.98
17/06/2025	18:32:20.989	416		88.98
			35	88.98
			50	88.98
			50	88.98
			30	88.98
			50	88.98
			150	88.98
			51	88.98
			416	88.98
17/06/2025	18:31:18.654	1		88.98
			1	88.98
			1	88.98
17/06/2025	18:30:37.372	12		88.98
			2	88.98
			12	88.98
			10	88.98
17/06/2025	18:26:13.502	1		88.98
			1	88.98
			1	88.98
17/06/2025	18:25:16.960	50		88.76
			10	88.76
			40	88.76
			50	88.76
17/06/2025	18:24:27.425	3		88.76
			3	88.76
			3	88.76
17/06/2025	18:24:16.896	1		88.98
			1	88.98
			1	88.98
17/06/2025	18:18:20.155	15		88.78
			15	88.78
			15	88.78
17/06/2025	18:16:08.578	100		88.78
			50	88.78
			50	88.78
			100	88.78
17/06/2025	18:13:45.592	11		88.78
			11	88.78
			11	88.78
17/06/2025	18:12:11.378	7		88.78
			7	88.78
			7	88.78
17/06/2025	18:11:43.457	5		88.80
			5	88.80
			5	88.80
17/06/2025	18:10:29.353	10		88.78
			10	88.78
			10	88.78
17/06/2025	18:03:06.969	1		88.62
			1	88.62
			1	88.62
17/06/2025	17:58:54.364	20		88.62
			20	88.62
			20	88.62
17/06/2025	17:57:48.292	10		88.76
			10	88.76
			10	88.76
17/06/2025	17:56:34.532	25		88.52
			5	88.52
			10	88.52
			10	88.52
			25	88.52
17/06/2025	17:54:55.152	110		88.86
			5	88.86
			45	88.86
			50	88.86
			110	88.86
			10	88.86
17/06/2025	17:53:30.989	20		88.52
			10	88.52
			10	88.52
			20	88.52
17/06/2025	17:53:22.537	12		88.52
			12	88.52
			12	88.52
17/06/2025	17:52:46.434	200		88.52
			35	88.52
			30	88.52
			5	88.52
			130	88.52
			200	88.52
17/06/2025	17:51:03.818	145		88.86
			145	88.86
			50	88.86
			50	88.86
			5	88.86
			30	88.86
			10	88.86
17/06/2025	17:50:29.531	100		88.60
			100	88.60
			100	88.60
17/06/2025	17:48:40.994	100		88.62
			30	88.62
			5	88.62
			65	88.62
			100	88.62
17/06/2025	17:48:10.647	4		88.98
			4	88.98
			4	88.98
17/06/2025	17:48:08.102	22		88.62
			22	88.62
			22	88.62
17/06/2025	17:48:04.734	5		88.62
			5	88.62
			5	88.62
17/06/2025	17:47:34.676	15		88.62
			15	88.62
			15	88.62
17/06/2025	17:46:23.604	50		88.56
			50	88.56
			40	88.56
			10	88.56
17/06/2025	17:44:59.524	100		88.62
			50	88.62
			50	88.62
			100	88.62
17/06/2025	17:44:33.040	7		88.62
			7	88.62
			7	88.62
17/06/2025	17:44:23.090	35		88.88
			35	88.88
			35	88.88
17/06/2025	17:43:54.007	1		88.88
			1	88.88
			1	88.88
17/06/2025	17:43:22.832	1		88.88
			1	88.88
			1	88.88
17/06/2025	17:42:39.845	12		88.56
			12	88.56
			12	88.56
17/06/2025	17:41:08.891	45		88.80
			45	88.80
			45	88.80
17/06/2025	17:40:29.870	1		88.52
			1	88.52
			1	88.52
17/06/2025	17:38:33.219	1		88.90
			1	88.90
			1	88.90
17/06/2025	17:36:27.549	150		88.72
			150	88.72
			100	88.72
			50	88.72
17/06/2025	17:35:34.294	60		88.50
			60	88.50
			30	88.50
			30	88.50
17/06/2025	17:35:34.269	8		88.50
			8	88.50
			8	88.50
17/06/2025	17:35:32.020	280		88.70
			4	88.70
			276	88.70
			36	88.70
			25	88.70
			112	88.70
			7	88.70
			50	88.70
			50	88.70
17/06/2025	17:32:20.311	100		88.96
			100	88.96
			100	88.96
17/06/2025	17:30:36.527	150		88.76
			150	88.76
			150	88.76
17/06/2025	17:29:31.499	25		88.84
			25	88.84
			25	88.84
17/06/2025	17:27:40.227	1		88.92
			1	88.92
			1	88.92
17/06/2025	17:27:39.603	100		88.90
			100	88.90
			100	88.90
17/06/2025	17:26:07.771	1		88.88
			1	88.88
			1	88.88
17/06/2025	17:25:37.457	6		88.86
			6	88.86
			6	88.86
17/06/2025	17:24:44.463	15		88.86
			15	88.86
			15	88.86
17/06/2025	17:23:57.420	9		88.88
			9	88.88
			9	88.88
17/06/2025	17:23:21.550	10		88.92
			10	88.92
			10	88.92
17/06/2025	17:21:39.310	6		88.94
			6	88.94
			6	88.94
17/06/2025	17:20:13.762	16		88.88
			16	88.88
			16	88.88
17/06/2025	17:20:10.321	300		88.88
			300	88.88
			300	88.88
17/06/2025	17:17:43.405	170		88.86
			170	88.86
			170	88.86
17/06/2025	17:17:23.783	11		88.88
			11	88.88
			11	88.88
17/06/2025	17:17:14.726	2		88.86
			2	88.86
			2	88.86
17/06/2025	17:16:49.277	90		88.86
			90	88.86
			90	88.86
17/06/2025	17:16:26.418	4		88.88
			4	88.88
			4	88.88
17/06/2025	17:16:17.137	77		88.86
			77	88.86
			77	88.86
17/06/2025	17:15:55.436	100		89.02
			100	89.02
			100	89.02
17/06/2025	17:15:11.709	20		89.10
			20	89.10
			20	89.10
17/06/2025	17:13:24.999	2		89.16
			2	89.16
			2	89.16
17/06/2025	17:12:25.048	10		89.18
			10	89.18
			10	89.18
17/06/2025	17:11:53.554	83		89.16
			83	89.16
			83	89.16
17/06/2025	17:11:49.490	35		89.12
			35	89.12
			35	89.12
17/06/2025	17:10:45.940	9		89.14
			9	89.14
			9	89.14
17/06/2025	17:10:38.135	155		89.10
			155	89.10
			155	89.10
17/06/2025	17:10:31.928	300		89.10
			300	89.10
			300	89.10
17/06/2025	17:10:10.521	3		89.08
			3	89.08
			3	89.08
17/06/2025	17:09:36.109	2		89.10
			2	89.10
			2	89.10
17/06/2025	17:07:21.148	300		89.10
			25	89.10
			275	89.10
			300	89.10
17/06/2025	17:06:30.890	300		89.08
			300	89.08
			300	89.08
17/06/2025	17:05:33.188	100		89.02
			100	89.02
			100	89.02
17/06/2025	17:05:22.180	12		89.06
			12	89.06
			12	89.06
17/06/2025	17:04:29.429	12		89.06
			12	89.06
			12	89.06
17/06/2025	17:04:09.852	20		89.04
			20	89.04
			20	89.04
17/06/2025	17:04:01.735	180		89.02
			180	89.02
			180	89.02
17/06/2025	17:03:45.254	15		89.00
			15	89.00
			15	89.00
17/06/2025	17:01:59.546	3		89.06
			3	89.06
			3	89.06
17/06/2025	17:01:00.971	22		89.10
			22	89.10
			22	89.10
17/06/2025	17:00:43.632	100		89.12
			100	89.12
			100	89.12
17/06/2025	16:59:38.928	200		89.08
			200	89.08
			200	89.08
17/06/2025	16:58:35.905	4		89.08
			4	89.08
			4	89.08
17/06/2025	16:58:25.571	10		89.08
			10	89.08
			10	89.08
17/06/2025	16:57:28.020	40		89.08
			40	89.08
			40	89.08
17/06/2025	16:56:38.797	56		89.20
			56	89.20
			56	89.20
17/06/2025	16:56:31.345	50		89.16
			50	89.16
			50	89.16
17/06/2025	16:54:32.202	1		89.18
			1	89.18
			1	89.18
17/06/2025	16:53:52.678	50		89.22
			50	89.22
			50	89.22
17/06/2025	16:53:52.105	33		89.20
			33	89.20
			33	89.20
17/06/2025	16:53:44.624	10		89.18
			10	89.18
			10	89.18
17/06/2025	16:53:41.950	50		89.20
			50	89.20
			50	89.20
17/06/2025	16:52:49.991	4		89.20
			4	89.20
			4	89.20
17/06/2025	16:52:15.950	23		89.24
			23	89.24
			23	89.24
17/06/2025	16:51:55.756	49		89.22
			49	89.22
			49	89.22
17/06/2025	16:51:51.996	5		89.22
			5	89.22
			5	89.22
17/06/2025	16:49:49.194	31		89.18
			31	89.18
			31	89.18
17/06/2025	16:49:21.148	300		89.20
			300	89.20
			300	89.20
17/06/2025	16:49:01.342	268		89.18
			268	89.18
			268	89.18
17/06/2025	16:47:54.417	250		89.12
			250	89.12
			250	89.12
17/06/2025	16:47:37.986	6		89.12
			6	89.12
			6	89.12
17/06/2025	16:47:25.008	1		89.14
			1	89.14
			1	89.14
17/06/2025	16:46:50.796	1		89.14
			1	89.14
			1	89.14
17/06/2025	16:46:17.883	34		89.14
			34	89.14
			34	89.14
17/06/2025	16:46:13.154	99		89.14
			99	89.14
			99	89.14
17/06/2025	16:46:07.677	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:46:02.506	25		89.16
			24	89.16
			25	89.16
			1	89.16
17/06/2025	16:44:40.699	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:44:35.336	1		89.14
			1	89.14
			1	89.14
17/06/2025	16:43:05.390	12		89.16
			12	89.16
			12	89.16
17/06/2025	16:42:15.605	90		89.06
			90	89.06
			90	89.06
17/06/2025	16:41:47.971	30		89.14
			30	89.14
			30	89.14
17/06/2025	16:40:18.585	3		89.24
			3	89.24
			3	89.24
17/06/2025	16:39:33.373	30		89.28
			30	89.28
			30	89.28
17/06/2025	16:39:00.433	170		89.28
			170	89.28
			170	89.28
17/06/2025	16:38:55.994	263		89.18
			263	89.18
			263	89.18
17/06/2025	16:38:55.662	300		89.18
			287	89.18
			300	89.18
			13	89.18
17/06/2025	16:37:44.196	300		89.18
			300	89.18
			300	89.18
17/06/2025	16:37:43.822	300		89.18
			300	89.18
			300	89.18
17/06/2025	16:37:38.914	166		89.16
			166	89.16
			166	89.16
17/06/2025	16:37:11.649	900		89.14
			900	89.14
			900	89.14
17/06/2025	16:37:04.997	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:36:35.724	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:36:15.400	50		89.12
			50	89.12
			50	89.12
17/06/2025	16:34:45.916	200		89.24
			200	89.24
			200	89.24
17/06/2025	16:34:45.838	300		89.24
			300	89.24
			300	89.24
17/06/2025	16:34:44.867	100		89.26
			100	89.26
			100	89.26
17/06/2025	16:34:36.973	7		89.24
			7	89.24
			7	89.24
17/06/2025	16:34:32.695	1		89.22
			1	89.22
			1	89.22
17/06/2025	16:34:00.217	40		89.16
			40	89.16
			40	89.16
17/06/2025	16:33:41.689	30		89.20
			30	89.20
			30	89.20
17/06/2025	16:33:06.250	1		89.22
			1	89.22
			1	89.22
17/06/2025	16:33:03.865	200		89.20
			200	89.20
			200	89.20
17/06/2025	16:31:51.593	1		89.06
			1	89.06
			1	89.06
17/06/2025	16:31:10.112	5		89.12
			5	89.12
			5	89.12
17/06/2025	16:30:15.926	11		89.20
			11	89.20
			11	89.20
17/06/2025	16:29:44.306	100		89.14
			100	89.14
			100	89.14
17/06/2025	16:29:37.908	300		89.14
			300	89.14
			300	89.14
17/06/2025	16:28:59.744	28		89.12
			28	89.12
			28	89.12
17/06/2025	16:28:37.484	150		89.18
			150	89.18
			150	89.18
17/06/2025	16:27:06.158	200		89.08
			200	89.08
			200	89.08
17/06/2025	16:26:44.345	25		89.06
			25	89.06
			25	89.06
17/06/2025	16:26:11.650	9		89.06
			9	89.06
			9	89.06
17/06/2025	16:25:33.783	40		89.12
			40	89.12
			40	89.12
17/06/2025	16:24:53.683	1		89.18
			1	89.18
			1	89.18
17/06/2025	16:22:46.042	5		89.12
			5	89.12
			5	89.12
17/06/2025	16:22:34.384	25		89.12
			25	89.12
			25	89.12
17/06/2025	16:22:30.091	45		89.10
			45	89.10
			45	89.10
17/06/2025	16:19:53.289	200		89.20
			200	89.20
			200	89.20
17/06/2025	16:19:40.336	4		89.22
			4	89.22
			4	89.22
17/06/2025	16:19:13.452	15		89.20
			15	89.20
			15	89.20
17/06/2025	16:19:13.364	100		89.28
			100	89.28
			100	89.28
17/06/2025	16:19:13.210	300		89.28
			300	89.28
			300	89.28
17/06/2025	16:19:13.041	300		89.28
			300	89.28
			300	89.28
17/06/2025	16:18:44.774	300		89.28
			300	89.28
			300	89.28
17/06/2025	16:18:06.675	90		89.32
			90	89.32
			90	89.32
17/06/2025	16:17:47.929	100		89.28
			88	89.28
			100	89.28
			12	89.28
17/06/2025	16:17:25.685	300		89.34
			300	89.34
			300	89.34
17/06/2025	16:17:13.220	1		89.36
			1	89.36
			1	89.36
17/06/2025	16:17:05.487	100		89.32
			100	89.32
			100	89.32
17/06/2025	16:16:51.343	300		89.32
			300	89.32
			300	89.32
17/06/2025	16:16:04.796	1		89.30
			1	89.30
			1	89.30
17/06/2025	16:15:17.803	150		89.34
			150	89.34
			150	89.34
17/06/2025	16:14:53.972	60		89.34
			60	89.34
			60	89.34
17/06/2025	16:14:47.061	212		89.40
			12	89.40
			212	89.40
			200	89.40
17/06/2025	16:14:46.903	300		89.40
			300	89.40
			300	89.40
17/06/2025	16:13:45.092	300		89.38
			300	89.38
			300	89.38
17/06/2025	16:12:30.375	3		89.36
			3	89.36
			3	89.36
17/06/2025	16:12:11.301	185		89.40
			185	89.40
			185	89.40
17/06/2025	16:12:10.967	300		89.40
			265	89.40
			300	89.40
			35	89.40
17/06/2025	16:12:08.984	350		89.34
			1	89.34
			293	89.34
			56	89.34
			350	89.34
17/06/2025	16:11:06.549	10		89.30
			10	89.30
			10	89.30
17/06/2025	16:10:15.489	80		89.28
			80	89.28
			80	89.28
17/06/2025	16:10:10.902	2		89.26
			2	89.26
			2	89.26
17/06/2025	16:09:59.121	220		89.26
			200	89.26
			20	89.26
			220	89.26
17/06/2025	16:09:52.575	300		89.26
			300	89.26
			300	89.26
17/06/2025	16:09:21.482	70		89.22
			70	89.22
			70	89.22
17/06/2025	16:09:18.729	3		89.20
			3	89.20
			3	89.20
17/06/2025	16:08:41.613	50		89.24
			50	89.24
			50	89.24
17/06/2025	16:08:35.620	200		89.20
			200	89.20
			200	89.20
17/06/2025	16:08:28.117	290		89.20
			290	89.20
			290	89.20
17/06/2025	16:08:17.813	190		89.20
			65	89.20
			190	89.20
			25	89.20
			100	89.20
17/06/2025	16:08:05.386	35		89.16
			35	89.16
			35	89.16
17/06/2025	16:07:23.803	2 010		89.16
			564	89.16
			50	89.16
			1 446	89.16
			1 960	89.16
17/06/2025	16:07:16.815	764		89.16
			564	89.16
			24	89.16
			200	89.16
			740	89.16
17/06/2025	16:06:17.369	300		89.16
			300	89.16
			300	89.16
17/06/2025	16:06:17.219	50		89.14
			50	89.14
			50	89.14
17/06/2025	16:06:17.028	80		89.12
			80	89.12
			73	89.12
			7	89.12
17/06/2025	16:06:16.881	4 993		89.12
			2 993	89.12
			100	89.12
			169	89.12
			20	89.12
			15	89.12
			4 689	89.12
			2 000	89.12
17/06/2025	16:06:07.769	300		89.10
			300	89.10
			300	89.10
17/06/2025	16:05:48.296	23		89.08
			23	89.08
			23	89.08
17/06/2025	16:05:09.188	11		89.06
			11	89.06
			11	89.06
17/06/2025	16:04:04.998	200		89.10
			200	89.10
			200	89.10
17/06/2025	16:03:50.875	100		89.10
			100	89.10
			100	89.10
17/06/2025	16:03:21.326	100		89.06
			100	89.06
			100	89.06
17/06/2025	16:01:45.047	300		89.10
			300	89.10
			89	89.10
			211	89.10
17/06/2025	16:01:37.849	15		89.10
			15	89.10
			15	89.10
17/06/2025	16:01:37.043	500		89.10
			500	89.10
			500	89.10
17/06/2025	16:01:34.260	17		89.06
			17	89.06
			17	89.06
17/06/2025	16:01:13.979	10		89.06
			10	89.06
			10	89.06
17/06/2025	16:00:45.083	55		89.06
			55	89.06
			25	89.06
			18	89.06
			12	89.06
17/06/2025	16:00:44.935	71		89.02
			71	89.02
			71	89.02
17/06/2025	16:00:43.128	302		89.02
			2	89.02
			300	89.02
			302	89.02
17/06/2025	16:00:25.800	6 258		89.00
			40	89.00
			132	89.00
			300	89.00
			115	89.00
			1 245	89.00
			6 255	89.00
			2 000	89.00
			536	89.00
			1 890	89.00
			3	89.00
17/06/2025	16:00:08.376	200		89.00
			136	89.00
			64	89.00
			200	89.00
17/06/2025	16:00:07.497	2 882		89.00
			1	89.00
			300	89.00
			2 882	89.00
			1	89.00
			2 580	89.00
17/06/2025	15:59:18.355	200		88.94
			200	88.94
			200	88.94
17/06/2025	15:59:06.483	300		88.92
			300	88.92
			300	88.92
17/06/2025	15:58:54.862	24		88.96
			24	88.96
			24	88.96
17/06/2025	15:58:52.679	15		88.92
			15	88.92
			15	88.92
17/06/2025	15:57:23.144	200		88.86
			200	88.86
			200	88.86
17/06/2025	15:56:48.629	1		88.84
			1	88.84
			1	88.84
17/06/2025	15:56:46.923	1 000		88.84
			1 000	88.84
			1 000	88.84
17/06/2025	15:55:53.602	50		88.82
			50	88.82
			50	88.82
17/06/2025	15:54:40.049	200		88.84
			200	88.84
			200	88.84
17/06/2025	15:53:31.647	50		88.96
			50	88.96
			50	88.96
17/06/2025	15:53:27.714	100		88.90
			100	88.90
			100	88.90
17/06/2025	15:52:37.014	35		88.88
			35	88.88
			35	88.88
17/06/2025	15:49:44.020	50		88.60
			50	88.60
			50	88.60
17/06/2025	15:49:16.578	1		88.66
			1	88.66
			1	88.66
17/06/2025	15:48:21.897	12		88.76
			12	88.76
			12	88.76
17/06/2025	15:48:13.559	28		88.78
			28	88.78
			28	88.78
17/06/2025	15:47:53.667	1		88.76
			1	88.76
			1	88.76
17/06/2025	15:47:25.931	82		88.78
			82	88.78
			82	88.78
17/06/2025	15:46:17.095	5		88.78
			5	88.78
			5	88.78
17/06/2025	15:45:41.905	1		88.78
			1	88.78
			1	88.78
17/06/2025	15:45:33.478	30		88.74
			30	88.74
			30	88.74
17/06/2025	15:44:57.065	146		88.74
			146	88.74
			146	88.74
17/06/2025	15:44:07.855	225		88.82
			225	88.82
			225	88.82
17/06/2025	15:42:45.845	25		88.80
			25	88.80
			25	88.80
17/06/2025	15:41:00.101	200		88.82
			200	88.82
			200	88.82
17/06/2025	15:40:56.212	61		88.80
			61	88.80
			61	88.80
17/06/2025	15:40:52.482	300		88.82
			300	88.82
			300	88.82
17/06/2025	15:40:29.376	3		88.84
			3	88.84
			3	88.84
17/06/2025	15:40:25.897	25		88.86
			25	88.86
			25	88.86
17/06/2025	15:40:18.410	1		88.90
			1	88.90
			1	88.90
17/06/2025	15:38:44.332	123		88.84
			123	88.84
			123	88.84
17/06/2025	15:37:45.831	300		88.78
			300	88.78
			300	88.78
17/06/2025	15:37:43.024	1		88.76
			1	88.76
			1	88.76
17/06/2025	15:37:37.053	12		88.80
			12	88.80
			12	88.80
17/06/2025	15:37:00.670	3		88.94
			3	88.94
			3	88.94
17/06/2025	15:36:55.536	2		88.94
			2	88.94
			2	88.94
17/06/2025	15:36:51.708	19		88.94
			19	88.94
			19	88.94
17/06/2025	15:36:30.320	300		88.94
			300	88.94
			300	88.94
17/06/2025	15:36:23.339	1		88.96
			1	88.96
			1	88.96
17/06/2025	15:36:12.687	301		89.00
			300	89.00
			1	89.00
			301	89.00
17/06/2025	15:35:45.681	200		89.00
			200	89.00
			200	89.00
17/06/2025	15:34:42.379	15		88.94
			15	88.94
			15	88.94
17/06/2025	15:34:40.056	100		88.94
			100	88.94
			100	88.94
17/06/2025	15:34:25.532	50		88.94
			50	88.94
			50	88.94
17/06/2025	15:31:57.883	40		88.92
			40	88.92
			40	88.92
17/06/2025	15:31:41.278	300		89.00
			300	89.00
			300	89.00
17/06/2025	15:31:41.110	300		89.00
			181	89.00
			300	89.00
			119	89.00
17/06/2025	15:31:28.493	300		89.00
			100	89.00
			300	89.00
			11	89.00
			42	89.00
			22	89.00
			125	89.00
17/06/2025	15:31:28.385	59		89.00
			4	89.00
			12	89.00
			40	89.00
			7	89.00
			50	89.00
			5	89.00
17/06/2025	15:31:27.883	900		89.00
			106	89.00
			13	89.00
			5	89.00
			35	89.00
			900	89.00
			31	89.00
			400	89.00
			37	89.00
			60	89.00
			100	89.00
			13	89.00
			100	89.00
17/06/2025	15:31:27.776	100		88.98
			100	88.98
			100	88.98
17/06/2025	15:31:25.625	25		88.90
			25	88.90
			25	88.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 727.50
Ask: 1 729.50
Volume: 57 470
-1.71%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 19:20:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice