Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

417

312

43.81

Date	Time	Volume	Order Volume	Price
06/05/2025	11:23:51.290	150		43.81
			150	43.81
			150	43.81
06/05/2025	11:23:25.115	22		43.78
			22	43.78
			22	43.78
06/05/2025	11:22:49.179	200		43.79
			200	43.79
			200	43.79
06/05/2025	11:19:38.195	150		43.75
			150	43.75
			150	43.75
06/05/2025	11:19:02.620	3		43.73
			3	43.73
			3	43.73
06/05/2025	11:18:44.897	50		43.73
			50	43.73
			50	43.73
06/05/2025	11:18:44.517	19		43.75
			12	43.75
			19	43.75
			7	43.75
06/05/2025	11:16:31.377	250		43.80
			250	43.80
			20	43.80
			230	43.80
06/05/2025	11:16:31.312	300		43.85
			150	43.85
			250	43.85
			150	43.85
			50	43.85
06/05/2025	11:15:14.321	250		43.85
			250	43.85
			250	43.85
06/05/2025	11:14:42.455	50		43.87
			50	43.87
			50	43.87
06/05/2025	11:14:41.720	250		43.87
			250	43.87
			250	43.87
06/05/2025	11:14:40.965	250		43.87
			250	43.87
			250	43.87
06/05/2025	11:14:40.322	250		43.87
			250	43.87
			250	43.87
06/05/2025	11:14:13.779	250		43.88
			250	43.88
			250	43.88
06/05/2025	11:13:54.613	100		43.86
			100	43.86
			100	43.86
06/05/2025	11:13:08.336	50		43.90
			50	43.90
			50	43.90
06/05/2025	11:12:31.228	3 916		43.90
			1 102	43.90
			2 814	43.90
			3 916	43.90
06/05/2025	11:12:08.738	1 352		43.90
			250	43.90
			1 102	43.90
			1 352	43.90
06/05/2025	11:12:04.797	250		43.90
			18	43.90
			232	43.90
			250	43.90
06/05/2025	11:12:04.700	25		43.91
			25	43.91
			25	43.91
06/05/2025	11:11:48.990	289		43.92
			289	43.92
			289	43.92
06/05/2025	11:11:13.778	400		43.96
			400	43.96
			400	43.96
06/05/2025	11:10:59.584	200		43.98
			200	43.98
			200	43.98
06/05/2025	11:10:23.745	200		43.96
			200	43.96
			200	43.96
06/05/2025	11:09:29.243	12		43.94
			12	43.94
			12	43.94
06/05/2025	11:08:50.288	300		43.96
			300	43.96
			300	43.96
06/05/2025	11:08:45.112	10		43.96
			10	43.96
			10	43.96
06/05/2025	11:08:24.435	14		43.96
			14	43.96
			14	43.96
06/05/2025	11:06:10.166	260		43.97
			260	43.97
			260	43.97
06/05/2025	11:06:09.166	500		43.97
			500	43.97
			500	43.97
06/05/2025	11:05:51.329	500		43.98
			500	43.98
			500	43.98
06/05/2025	11:04:17.603	42		43.92
			20	43.92
			42	43.92
			22	43.92
06/05/2025	11:03:08.351	50		43.93
			50	43.93
			50	43.93
06/05/2025	11:02:24.520	16		43.95
			16	43.95
			16	43.95
06/05/2025	11:02:24.482	110		43.97
			110	43.97
			100	43.97
			10	43.97
06/05/2025	11:01:52.647	300		43.95
			300	43.95
			300	43.95
06/05/2025	11:00:40.317	20		44.00
			20	44.00
			20	44.00
06/05/2025	10:59:23.335	5		44.00
			5	44.00
			5	44.00
06/05/2025	10:58:59.214	1		44.00
			1	44.00
			1	44.00
06/05/2025	10:57:08.047	100		44.00
			100	44.00
			100	44.00
06/05/2025	10:56:22.679	250		44.00
			250	44.00
			250	44.00
06/05/2025	10:55:27.954	75		44.01
			75	44.01
			75	44.01
06/05/2025	10:54:04.900	2		44.02
			2	44.02
			2	44.02
06/05/2025	10:53:01.766	11		43.96
			11	43.96
			11	43.96
06/05/2025	10:52:53.628	3		43.96
			3	43.96
			3	43.96
06/05/2025	10:51:48.811	20		43.95
			20	43.95
			20	43.95
06/05/2025	10:51:39.543	50		43.94
			50	43.94
			50	43.94
06/05/2025	10:49:27.951	45		43.97
			45	43.97
			45	43.97
06/05/2025	10:49:03.559	15		43.98
			15	43.98
			15	43.98
06/05/2025	10:47:58.719	120		43.97
			120	43.97
			120	43.97
06/05/2025	10:47:17.928	3		43.97
			3	43.97
			3	43.97
06/05/2025	10:47:16.018	5		43.97
			5	43.97
			5	43.97
06/05/2025	10:46:59.421	10		43.99
			10	43.99
			10	43.99
06/05/2025	10:46:22.890	10		43.92
			10	43.92
			10	43.92
06/05/2025	10:45:29.155	30		43.92
			30	43.92
			30	43.92
06/05/2025	10:44:48.163	100		43.94
			100	43.94
			100	43.94
06/05/2025	10:42:58.932	250		44.00
			250	44.00
			250	44.00
06/05/2025	10:42:51.037	90		44.02
			90	44.02
			90	44.02
06/05/2025	10:40:43.201	6		43.93
			6	43.93
			6	43.93
06/05/2025	10:39:36.630	250		43.92
			250	43.92
			250	43.92
06/05/2025	10:39:28.548	50		43.94
			50	43.94
			50	43.94
06/05/2025	10:38:52.881	1		43.93
			1	43.93
			1	43.93
06/05/2025	10:38:47.752	50		43.95
			50	43.95
			41	43.95
			9	43.95
06/05/2025	10:38:28.568	1		43.96
			1	43.96
			1	43.96
06/05/2025	10:38:10.522	1		43.98
			1	43.98
			1	43.98
06/05/2025	10:38:01.251	1 213		44.00
			320	44.00
			20	44.00
			20	44.00
			50	44.00
			22	44.00
			150	44.00
			600	44.00
			6	44.00
			1 207	44.00
			1	44.00
			20	44.00
			10	44.00
06/05/2025	10:37:52.469	250		44.00
			200	44.00
			250	44.00
			50	44.00
06/05/2025	10:37:35.516	1		44.01
			1	44.01
			1	44.01
06/05/2025	10:36:35.042	250		44.05
			250	44.05
			250	44.05
06/05/2025	10:35:35.148	100		44.03
			100	44.03
			100	44.03
06/05/2025	10:35:06.341	1		44.05
			1	44.05
			1	44.05
06/05/2025	10:34:59.201	23		44.05
			23	44.05
			23	44.05
06/05/2025	10:34:45.826	1		44.02
			1	44.02
			1	44.02
06/05/2025	10:33:42.674	100		44.04
			100	44.04
			100	44.04
06/05/2025	10:33:22.025	300		44.01
			300	44.01
			300	44.01
06/05/2025	10:33:19.688	200		44.01
			200	44.01
			200	44.01
06/05/2025	10:33:19.634	2		44.01
			2	44.01
			2	44.01
06/05/2025	10:33:10.210	100		44.05
			100	44.05
			100	44.05
06/05/2025	10:32:57.346	1		44.05
			1	44.05
			1	44.05
06/05/2025	10:32:04.136	120		44.04
			120	44.04
			70	44.04
			50	44.04
06/05/2025	10:31:18.501	140		44.07
			140	44.07
			140	44.07
06/05/2025	10:31:14.902	36		44.08
			35	44.08
			36	44.08
			1	44.08
06/05/2025	10:31:05.618	254		44.08
			254	44.08
			254	44.08
06/05/2025	10:31:01.375	500		44.08
			500	44.08
			500	44.08
06/05/2025	10:30:34.851	1		44.10
			1	44.10
			1	44.10
06/05/2025	10:29:35.757	2		44.09
			2	44.09
			2	44.09
06/05/2025	10:29:19.702	212		44.09
			212	44.09
			212	44.09
06/05/2025	10:29:16.803	450		44.09
			450	44.09
			450	44.09
06/05/2025	10:28:31.810	100		44.11
			100	44.11
			100	44.11
06/05/2025	10:28:05.285	50		44.14
			50	44.14
			50	44.14
06/05/2025	10:27:51.764	25		44.13
			25	44.13
			25	44.13
06/05/2025	10:27:32.654	227		44.12
			227	44.12
			227	44.12
06/05/2025	10:27:30.550	75		44.15
			1	44.15
			74	44.15
			75	44.15
06/05/2025	10:27:16.517	230		44.14
			230	44.14
			230	44.14
06/05/2025	10:27:05.258	300		44.16
			300	44.16
			300	44.16
06/05/2025	10:27:02.362	2		44.17
			2	44.17
			2	44.17
06/05/2025	10:26:03.338	2		44.16
			2	44.16
			2	44.16
06/05/2025	10:25:41.143	2		44.13
			2	44.13
			2	44.13
06/05/2025	10:24:40.217	6		44.12
			6	44.12
			6	44.12
06/05/2025	10:23:57.477	250		44.08
			250	44.08
			250	44.08
06/05/2025	10:23:45.166	15		44.06
			15	44.06
			15	44.06
06/05/2025	10:23:35.112	100		44.08
			100	44.08
			100	44.08
06/05/2025	10:23:19.771	100		44.07
			100	44.07
			100	44.07
06/05/2025	10:23:04.464	30		44.10
			30	44.10
			30	44.10
06/05/2025	10:23:02.860	50		44.12
			50	44.12
			50	44.12
06/05/2025	10:22:07.862	22		44.16
			22	44.16
			22	44.16
06/05/2025	10:21:53.303	7		44.23
			7	44.23
			7	44.23
06/05/2025	10:21:20.214	500		44.20
			500	44.20
			500	44.20
06/05/2025	10:21:19.595	40		44.22
			40	44.22
			40	44.22
06/05/2025	10:20:57.651	5		44.25
			5	44.25
			5	44.25
06/05/2025	10:20:41.488	2		44.27
			2	44.27
			2	44.27
06/05/2025	10:20:15.770	6		44.27
			6	44.27
			6	44.27
06/05/2025	10:20:15.426	200		44.30
			200	44.30
			200	44.30
06/05/2025	10:20:02.775	300		44.30
			300	44.30
			300	44.30
06/05/2025	10:19:55.030	6		44.31
			6	44.31
			6	44.31
06/05/2025	10:19:47.222	13		44.31
			13	44.31
			13	44.31
06/05/2025	10:19:00.912	12		44.42
			12	44.42
			12	44.42
06/05/2025	10:18:58.926	4		44.40
			4	44.40
			4	44.40
06/05/2025	10:18:04.990	3		44.42
			3	44.42
			3	44.42
06/05/2025	10:17:48.013	200		44.39
			200	44.39
			200	44.39
06/05/2025	10:17:45.450	1		44.40
			1	44.40
			1	44.40
06/05/2025	10:17:11.652	4		44.38
			4	44.38
			4	44.38
06/05/2025	10:16:25.922	1		44.43
			1	44.43
			1	44.43
06/05/2025	10:16:06.359	3		44.43
			3	44.43
			3	44.43
06/05/2025	10:15:04.627	1		44.42
			1	44.42
			1	44.42
06/05/2025	10:14:44.521	1		44.41
			1	44.41
			1	44.41
06/05/2025	10:14:34.632	7		44.41
			7	44.41
			7	44.41
06/05/2025	10:13:26.347	10		44.43
			10	44.43
			10	44.43
06/05/2025	10:12:35.904	1		44.42
			1	44.42
			1	44.42
06/05/2025	10:12:05.368	4		44.42
			4	44.42
			4	44.42
06/05/2025	10:11:50.115	350		44.44
			348	44.44
			2	44.44
			150	44.44
			100	44.44
			100	44.44
06/05/2025	10:11:25.534	1		44.47
			1	44.47
			1	44.47
06/05/2025	10:11:07.640	1		44.46
			1	44.46
			1	44.46
06/05/2025	10:10:56.167	4		44.47
			4	44.47
			4	44.47
06/05/2025	10:09:52.359	10		44.50
			10	44.50
			10	44.50
06/05/2025	10:09:45.965	1		44.50
			1	44.50
			1	44.50
06/05/2025	10:09:30.689	12		44.51
			12	44.51
			12	44.51
06/05/2025	10:08:46.700	3		44.50
			3	44.50
			3	44.50
06/05/2025	10:08:29.061	1		44.46
			1	44.46
			1	44.46
06/05/2025	10:08:11.006	8		44.46
			8	44.46
			8	44.46
06/05/2025	10:08:10.592	3		44.46
			3	44.46
			3	44.46
06/05/2025	10:07:54.798	56		44.47
			56	44.47
			56	44.47
06/05/2025	10:07:38.190	250		44.45
			250	44.45
			250	44.45
06/05/2025	10:07:32.495	4		44.45
			4	44.45
			4	44.45
06/05/2025	10:05:45.881	10		44.48
			10	44.48
			10	44.48
06/05/2025	10:05:03.637	25		44.49
			25	44.49
			25	44.49
06/05/2025	10:04:38.809	307		44.50
			307	44.50
			307	44.50
06/05/2025	10:04:38.067	1 326		44.50
			1 326	44.50
			111	44.50
			1 011	44.50
			4	44.50
			200	44.50
06/05/2025	10:04:38.031	8		44.50
			8	44.50
			8	44.50
06/05/2025	10:03:06.575	250		44.50
			250	44.50
			250	44.50
06/05/2025	10:03:05.874	13		44.50
			13	44.50
			13	44.50
06/05/2025	10:01:40.609	2		44.55
			2	44.55
			2	44.55
06/05/2025	10:01:28.354	3		44.55
			3	44.55
			3	44.55
06/05/2025	10:00:24.827	250		44.50
			250	44.50
			250	44.50
06/05/2025	10:00:17.127	450		44.50
			450	44.50
			450	44.50
06/05/2025	10:00:16.492	2 400		44.50
			2 400	44.50
			2 000	44.50
			400	44.50
06/05/2025	10:00:16.377	250		44.50
			250	44.50
			250	44.50
06/05/2025	10:00:05.804	2		44.54
			2	44.54
			2	44.54
06/05/2025	09:59:39.104	222		44.55
			222	44.55
			222	44.55
06/05/2025	09:59:08.129	4		44.62
			4	44.62
			4	44.62
06/05/2025	09:58:08.823	3		44.64
			3	44.64
			3	44.64
06/05/2025	09:58:06.847	1		44.62
			1	44.62
			1	44.62
06/05/2025	09:57:37.771	8		44.62
			8	44.62
			8	44.62
06/05/2025	09:57:04.590	3		44.59
			3	44.59
			3	44.59
06/05/2025	09:56:17.955	1		44.57
			1	44.57
			1	44.57
06/05/2025	09:56:03.333	2		44.56
			2	44.56
			2	44.56
06/05/2025	09:56:03.007	3		44.56
			3	44.56
			3	44.56
06/05/2025	09:55:44.848	1		44.56
			1	44.56
			1	44.56
06/05/2025	09:55:42.235	23		44.57
			23	44.57
			23	44.57
06/05/2025	09:55:37.016	4		44.56
			4	44.56
			4	44.56
06/05/2025	09:55:33.903	3		44.57
			3	44.57
			3	44.57
06/05/2025	09:54:54.607	16		44.58
			16	44.58
			16	44.58
06/05/2025	09:54:50.167	4		44.59
			4	44.59
			4	44.59
06/05/2025	09:53:53.779	500		44.58
			500	44.58
			500	44.58
06/05/2025	09:53:24.722	17		44.61
			17	44.61
			17	44.61
06/05/2025	09:52:56.930	50		44.60
			50	44.60
			50	44.60
06/05/2025	09:52:17.176	3		44.59
			3	44.59
			3	44.59
06/05/2025	09:52:08.268	2		44.58
			2	44.58
			2	44.58
06/05/2025	09:51:25.136	23		44.59
			3	44.59
			23	44.59
			20	44.59
06/05/2025	09:51:03.700	2		44.57
			2	44.57
			2	44.57
06/05/2025	09:50:00.994	1		44.53
			1	44.53
			1	44.53
06/05/2025	09:49:34.835	6		44.52
			6	44.52
			6	44.52
06/05/2025	09:49:09.021	100		44.55
			100	44.55
			100	44.55
06/05/2025	09:48:50.476	4		44.51
			4	44.51
			4	44.51
06/05/2025	09:48:13.736	225		44.51
			225	44.51
			225	44.51
06/05/2025	09:48:09.617	3		44.50
			3	44.50
			3	44.50
06/05/2025	09:48:07.066	50		44.52
			50	44.52
			50	44.52
06/05/2025	09:47:33.844	250		44.51
			250	44.51
			250	44.51
06/05/2025	09:47:30.175	250		44.51
			250	44.51
			250	44.51
06/05/2025	09:47:30.120	22		44.51
			22	44.51
			22	44.51
06/05/2025	09:47:24.355	2		44.53
			2	44.53
			2	44.53
06/05/2025	09:46:52.821	58		44.50
			58	44.50
			58	44.50
06/05/2025	09:46:49.427	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:46:47.154	2 000		44.50
			2 000	44.50
			2 000	44.50
06/05/2025	09:46:41.094	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:46:30.490	108		44.51
			108	44.51
			108	44.51
06/05/2025	09:46:29.290	1		44.51
			1	44.51
			1	44.51
06/05/2025	09:46:03.033	9		44.52
			9	44.52
			9	44.52
06/05/2025	09:46:00.767	12		44.51
			12	44.51
			12	44.51
06/05/2025	09:45:40.704	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:45:40.572	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:45:17.286	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:45:17.111	250		44.50
			250	44.50
			250	44.50
06/05/2025	09:45:08.915	450		44.50
			250	44.50
			200	44.50
			450	44.50
06/05/2025	09:45:05.073	250		44.50
			93	44.50
			250	44.50
			150	44.50
			7	44.50
06/05/2025	09:44:56.496	35		44.56
			35	44.56
			35	44.56
06/05/2025	09:44:50.746	15		44.53
			15	44.53
			15	44.53
06/05/2025	09:44:44.194	30		44.52
			30	44.52
			30	44.52
06/05/2025	09:44:44.113	2		44.52
			2	44.52
			2	44.52
06/05/2025	09:44:25.060	11		44.52
			11	44.52
			11	44.52
06/05/2025	09:43:30.262	4		44.60
			4	44.60
			4	44.60
06/05/2025	09:43:23.557	45		44.60
			45	44.60
			45	44.60
06/05/2025	09:42:44.303	250		44.58
			250	44.58
			220	44.58
			30	44.58
06/05/2025	09:42:34.320	8		44.59
			8	44.59
			8	44.59
06/05/2025	09:42:22.635	200		44.60
			200	44.60
			200	44.60
06/05/2025	09:42:22.010	10		44.61
			10	44.61
			10	44.61
06/05/2025	09:41:29.017	76		44.60
			76	44.60
			76	44.60
06/05/2025	09:40:29.289	250		44.70
			250	44.70
			250	44.70
06/05/2025	09:40:01.381	25		44.67
			25	44.67
			25	44.67
06/05/2025	09:37:19.551	40		44.73
			33	44.73
			40	44.73
			7	44.73
06/05/2025	09:37:15.033	538		44.80
			288	44.80
			250	44.80
			538	44.80
06/05/2025	09:36:46.894	250		44.80
			250	44.80
			250	44.80
06/05/2025	09:35:59.484	300		44.80
			38	44.80
			212	44.80
			300	44.80
			50	44.80
06/05/2025	09:35:52.457	100		44.81
			100	44.81
			100	44.81
06/05/2025	09:34:55.340	250		44.90
			250	44.90
			250	44.90
06/05/2025	09:34:46.374	450		44.90
			450	44.90
			450	44.90
06/05/2025	09:31:09.521	1		44.92
			1	44.92
			1	44.92
06/05/2025	09:29:01.539	3		44.86
			3	44.86
			3	44.86
06/05/2025	09:28:17.591	1		44.85
			1	44.85
			1	44.85
06/05/2025	09:28:15.303	150		44.82
			150	44.82
			150	44.82
06/05/2025	09:28:02.456	1		44.86
			1	44.86
			1	44.86
06/05/2025	09:26:31.079	40		44.87
			40	44.87
			40	44.87
06/05/2025	09:25:02.101	25		44.90
			25	44.90
			25	44.90
06/05/2025	09:24:44.720	85		44.93
			85	44.93
			85	44.93
06/05/2025	09:23:22.535	220		44.95
			220	44.95
			220	44.95
06/05/2025	09:22:17.602	69		44.92
			69	44.92
			69	44.92
06/05/2025	09:21:56.247	40		44.95
			40	44.95
			40	44.95
06/05/2025	09:20:36.874	1		44.95
			1	44.95
			1	44.95
06/05/2025	09:19:41.632	2		44.96
			2	44.96
			2	44.96
06/05/2025	09:18:15.188	25		44.99
			25	44.99
			25	44.99
06/05/2025	09:18:04.123	200		45.01
			200	45.01
			200	45.01
06/05/2025	09:14:27.920	200		45.09
			200	45.09
			200	45.09
06/05/2025	09:14:13.137	1		45.09
			1	45.09
			1	45.09
06/05/2025	09:12:49.774	50		45.08
			50	45.08
			50	45.08
06/05/2025	09:12:32.716	50		45.10
			50	45.10
			50	45.10
06/05/2025	09:11:57.914	250		45.10
			250	45.10
			250	45.10
06/05/2025	09:10:10.266	100		45.06
			100	45.06
			100	45.06
06/05/2025	09:09:43.083	100		45.06
			100	45.06
			100	45.06
06/05/2025	09:07:20.140	82		45.09
			82	45.09
			82	45.09
06/05/2025	09:07:14.517	250		45.09
			250	45.09
			250	45.09
06/05/2025	09:06:25.638	250		44.99
			250	44.99
			250	44.99
06/05/2025	09:06:22.298	18		44.99
			18	44.99
			18	44.99
06/05/2025	09:05:59.987	450		44.99
			450	44.99
			450	44.99
06/05/2025	09:05:31.429	100		44.98
			100	44.98
			100	44.98
06/05/2025	09:03:18.238	1		45.16
			1	45.16
			1	45.16
06/05/2025	09:00:55.523	7		45.25
			7	45.25
			7	45.25
06/05/2025	09:00:49.395	275		45.21
			250	45.21
			275	45.21
			25	45.21
06/05/2025	08:55:26.692	89		45.00
			64	45.00
			89	45.00
			25	45.00
06/05/2025	08:46:59.183	118		44.91
			100	44.91
			18	44.91
			118	44.91
06/05/2025	08:44:50.198	200		44.99
			200	44.99
			200	44.99
06/05/2025	08:43:36.545	250		44.99
			250	44.99
			250	44.99
06/05/2025	08:42:25.372	250		44.99
			250	44.99
			250	44.99
06/05/2025	08:41:57.871	5		44.99
			5	44.99
			5	44.99
06/05/2025	08:39:15.163	16		44.99
			16	44.99
			16	44.99
06/05/2025	08:37:43.684	40		44.95
			40	44.95
			40	44.95
06/05/2025	08:37:05.790	3		44.94
			3	44.94
			3	44.94
06/05/2025	08:33:51.652	250		44.99
			250	44.99
			250	44.99
06/05/2025	08:33:49.023	220		44.99
			220	44.99
			40	44.99
			123	44.99
			57	44.99
06/05/2025	08:31:31.027	250		44.91
			250	44.91
			120	44.91
			130	44.91
06/05/2025	08:31:30.643	100		44.92
			91	44.92
			9	44.92
			100	44.92
06/05/2025	08:30:11.248	14		44.99
			14	44.99
			12	44.99
			2	44.99
06/05/2025	08:25:23.312	100		44.82
			100	44.82
			88	44.82
			12	44.82
06/05/2025	08:22:41.192	5		44.82
			5	44.82
			5	44.82
06/05/2025	08:21:56.633	200		44.87
			3	44.87
			40	44.87
			200	44.87
			57	44.87
			100	44.87
06/05/2025	08:20:20.622	25		44.87
			25	44.87
			25	44.87
06/05/2025	08:13:05.771	223		44.90
			223	44.90
			223	44.90
06/05/2025	08:12:34.729	204		44.91
			204	44.91
			204	44.91
06/05/2025	08:12:34.672	111		44.91
			111	44.91
			111	44.91
06/05/2025	08:12:27.717	15		44.90
			15	44.90
			15	44.90
06/05/2025	08:12:25.061	57		44.90
			57	44.90
			57	44.90
06/05/2025	08:12:15.185	69		44.91
			69	44.91
			12	44.91
			57	44.91
06/05/2025	08:11:59.982	116		44.95
			116	44.95
			116	44.95
06/05/2025	08:08:15.666	3		44.91
			3	44.91
			3	44.91
06/05/2025	08:07:52.513	2		44.99
			2	44.99
			2	44.99
06/05/2025	08:04:51.893	2		44.99
			2	44.99
			2	44.99
06/05/2025	08:04:36.081	50		44.99
			50	44.99
			50	44.99
06/05/2025	08:01:18.440	200		44.99
			200	44.99
			150	44.99
			50	44.99
06/05/2025	08:01:09.397	100		44.99
			50	44.99
			100	44.99
			50	44.99
06/05/2025	08:00:43.485	42		44.91
			42	44.91
			42	44.91
06/05/2025	08:00:27.302	2		44.91
			2	44.91
			2	44.91
06/05/2025	08:00:22.168	1		44.99
			1	44.99
			1	44.99
06/05/2025	08:00:11.597	113		44.99
			40	44.99
			16	44.99
			57	44.99
			113	44.99
06/05/2025	08:00:08.282	35		44.99
			35	44.99
			23	44.99
			12	44.99
06/05/2025	07:56:33.388	40		44.91
			40	44.91
			40	44.91
06/05/2025	07:56:16.687	30		44.99
			30	44.99
			30	44.99
06/05/2025	07:56:00.893	250		44.91
			100	44.91
			12	44.91
			57	44.91
			81	44.91
			250	44.91
06/05/2025	07:48:21.804	250		44.91
			250	44.91
			100	44.91
			150	44.91
06/05/2025	07:45:55.181	15		44.99
			15	44.99
			15	44.99
06/05/2025	07:45:51.968	26		44.99
			18	44.99
			8	44.99
			26	44.99
06/05/2025	07:43:08.858	10		44.91
			10	44.91
			10	44.91
06/05/2025	07:42:12.275	100		44.99
			100	44.99
			50	44.99
			50	44.99
06/05/2025	07:42:07.500	200		44.92
			100	44.92
			200	44.92
			100	44.92
06/05/2025	07:41:57.343	250		44.91
			100	44.91
			12	44.91
			138	44.91
			250	44.91
06/05/2025	07:39:26.435	220		44.97
			15	44.97
			220	44.97
			205	44.97
06/05/2025	07:38:30.489	1		44.97
			1	44.97
			1	44.97
06/05/2025	07:35:52.760	223		44.91
			223	44.91
			223	44.91
06/05/2025	07:34:16.838	250		44.91
			138	44.91
			12	44.91
			250	44.91
			100	44.91
06/05/2025	07:33:39.284	304		44.91
			300	44.91
			4	44.91
			304	44.91
06/05/2025	07:31:52.851	200		44.97
			50	44.97
			150	44.97
			200	44.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.00
Ask: 1 578.00
Volume: 83 368
-4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:24:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice