Amundi ETF MSCI World Ex EMU
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
126
605,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 18:47:31,477 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 30.07.2025 | 18:05:09,520 | 3 | 602,60 | |
| 3 | 602,60 | |||
| 3 | 602,60 | |||
| 30.07.2025 | 18:04:59,160 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 30.07.2025 | 18:03:24,353 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 30.07.2025 | 17:59:39,982 | 16 | 602,80 | |
| 16 | 602,80 | |||
| 16 | 602,80 | |||
| 30.07.2025 | 17:50:23,027 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 30.07.2025 | 17:29:50,544 | 30 | 602,50 | |
| 30 | 602,50 | |||
| 30 | 602,50 | |||
| 30.07.2025 | 17:21:28,443 | 13 | 603,00 | |
| 13 | 603,00 | |||
| 13 | 603,00 | |||
| 30.07.2025 | 17:19:12,277 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 30.07.2025 | 17:18:45,504 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 30.07.2025 | 17:10:59,251 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 30.07.2025 | 17:05:38,080 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 30.07.2025 | 16:55:11,162 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 30.07.2025 | 16:48:00,112 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 30.07.2025 | 16:23:55,715 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 30.07.2025 | 16:23:39,517 | 1 | 604,20 | |
| 1 | 604,20 | |||
| 1 | 604,20 | |||
| 30.07.2025 | 16:05:41,279 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 30.07.2025 | 16:00:10,270 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 30.07.2025 | 15:47:48,418 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 30.07.2025 | 15:40:34,517 | 4 | 603,70 | |
| 4 | 603,70 | |||
| 4 | 603,70 | |||
| 30.07.2025 | 15:36:07,377 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 30.07.2025 | 15:34:05,979 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 30.07.2025 | 15:29:25,216 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 30.07.2025 | 15:29:05,082 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 30.07.2025 | 15:09:32,673 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 30.07.2025 | 14:54:59,778 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 30.07.2025 | 14:52:14,972 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 30.07.2025 | 14:50:06,611 | 33 | 603,00 | |
| 33 | 603,00 | |||
| 33 | 603,00 | |||
| 30.07.2025 | 14:45:45,355 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 30.07.2025 | 14:37:21,335 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 30.07.2025 | 14:25:12,190 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 30.07.2025 | 14:25:10,682 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 30.07.2025 | 14:23:03,145 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 30.07.2025 | 14:22:47,351 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 30.07.2025 | 14:16:34,762 | 4 | 602,30 | |
| 4 | 602,30 | |||
| 4 | 602,30 | |||
| 30.07.2025 | 14:12:34,605 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 30.07.2025 | 14:10:34,097 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 30.07.2025 | 14:07:50,562 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 30.07.2025 | 14:05:40,089 | 8 | 601,00 | |
| 8 | 601,00 | |||
| 8 | 601,00 | |||
| 30.07.2025 | 14:05:32,891 | 6 | 601,00 | |
| 6 | 601,00 | |||
| 6 | 601,00 | |||
| 30.07.2025 | 14:04:09,483 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 30.07.2025 | 14:01:02,893 | 25 | 601,60 | |
| 25 | 601,60 | |||
| 25 | 601,60 | |||
| 30.07.2025 | 13:56:24,792 | 4 | 601,50 | |
| 4 | 601,50 | |||
| 4 | 601,50 | |||
| 30.07.2025 | 13:56:18,455 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 30.07.2025 | 13:56:14,631 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 30.07.2025 | 13:56:01,867 | 15 | 601,50 | |
| 15 | 601,50 | |||
| 15 | 601,50 | |||
| 30.07.2025 | 13:54:46,686 | 11 | 601,50 | |
| 11 | 601,50 | |||
| 11 | 601,50 | |||
| 30.07.2025 | 13:52:32,604 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 30.07.2025 | 13:52:15,091 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 30.07.2025 | 13:39:49,227 | 9 | 602,00 | |
| 9 | 602,00 | |||
| 9 | 602,00 | |||
| 30.07.2025 | 13:35:45,145 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 30.07.2025 | 13:24:48,346 | 12 | 601,00 | |
| 12 | 601,00 | |||
| 12 | 601,00 | |||
| 30.07.2025 | 13:24:25,262 | 5 | 601,50 | |
| 5 | 601,50 | |||
| 5 | 601,50 | |||
| 30.07.2025 | 13:15:13,864 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 30.07.2025 | 13:12:19,588 | 12 | 601,00 | |
| 12 | 601,00 | |||
| 12 | 601,00 | |||
| 30.07.2025 | 12:56:55,200 | 3 | 600,70 | |
| 3 | 600,70 | |||
| 3 | 600,70 | |||
| 30.07.2025 | 12:56:46,139 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 30.07.2025 | 12:46:01,674 | 10 | 601,60 | |
| 10 | 601,60 | |||
| 10 | 601,60 | |||
| 30.07.2025 | 12:41:29,948 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 30.07.2025 | 12:40:34,204 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 30.07.2025 | 12:39:17,938 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 30.07.2025 | 12:15:36,067 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 30.07.2025 | 12:07:24,926 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 30.07.2025 | 12:07:06,920 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 30.07.2025 | 11:58:27,237 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 30.07.2025 | 11:51:28,809 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 30.07.2025 | 11:42:31,775 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 30.07.2025 | 11:40:01,980 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 30.07.2025 | 11:25:13,240 | 2 | 600,40 | |
| 2 | 600,40 | |||
| 2 | 600,40 | |||
| 30.07.2025 | 11:23:30,883 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 30.07.2025 | 11:18:23,744 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 30.07.2025 | 11:10:50,414 | 18 | 600,20 | |
| 18 | 600,20 | |||
| 18 | 600,20 | |||
| 30.07.2025 | 11:04:00,283 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 30.07.2025 | 11:01:28,531 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 30.07.2025 | 10:23:49,618 | 5 | 600,20 | |
| 5 | 600,20 | |||
| 5 | 600,20 | |||
| 30.07.2025 | 10:13:33,617 | 32 | 599,80 | |
| 32 | 599,80 | |||
| 32 | 599,80 | |||
| 30.07.2025 | 10:00:32,536 | 24 | 599,80 | |
| 24 | 599,80 | |||
| 24 | 599,80 | |||
| 30.07.2025 | 09:58:50,241 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 30.07.2025 | 09:48:47,784 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 30.07.2025 | 09:34:06,752 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 30.07.2025 | 09:33:14,004 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 30.07.2025 | 09:30:18,605 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 30.07.2025 | 09:27:01,409 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 30.07.2025 | 09:26:02,162 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 30.07.2025 | 09:23:45,659 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 30.07.2025 | 09:22:40,566 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 30.07.2025 | 09:22:25,072 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 30.07.2025 | 09:22:03,248 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 30.07.2025 | 09:21:38,894 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 30.07.2025 | 09:19:36,119 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 30.07.2025 | 09:19:33,808 | 3 | 599,10 | |
| 3 | 599,10 | |||
| 3 | 599,10 | |||
| 30.07.2025 | 09:19:11,065 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 30.07.2025 | 09:17:37,204 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 30.07.2025 | 09:16:09,403 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 30.07.2025 | 09:14:45,878 | 3 | 599,10 | |
| 3 | 599,10 | |||
| 3 | 599,10 | |||
| 30.07.2025 | 09:14:31,696 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 30.07.2025 | 09:12:47,597 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 30.07.2025 | 09:12:36,889 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 30.07.2025 | 09:12:18,828 | 15 | 599,60 | |
| 15 | 599,60 | |||
| 15 | 599,60 | |||
| 30.07.2025 | 09:11:09,226 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 30.07.2025 | 09:08:34,356 | 3 | 599,50 | |
| 3 | 599,50 | |||
| 3 | 599,50 | |||
| 30.07.2025 | 09:08:04,958 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 30.07.2025 | 09:07:41,908 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 30.07.2025 | 09:07:29,242 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 30.07.2025 | 09:06:24,861 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 30.07.2025 | 09:06:02,327 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 30.07.2025 | 09:03:44,075 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 30.07.2025 | 09:03:37,940 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 30.07.2025 | 09:03:25,564 | 4 | 598,10 | |
| 4 | 598,10 | |||
| 4 | 598,10 | |||
| 30.07.2025 | 09:03:19,427 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 30.07.2025 | 09:03:15,498 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 30.07.2025 | 09:01:56,706 | 2 | 600,40 | |
| 1 | 600,40 | |||
| 2 | 600,40 | |||
| 1 | 600,40 | |||
| 30.07.2025 | 08:40:33,821 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 30.07.2025 | 08:36:42,410 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 30.07.2025 | 08:29:54,489 | 3 | 598,70 | |
| 3 | 598,70 | |||
| 3 | 598,70 | |||
| 30.07.2025 | 08:29:35,559 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 30.07.2025 | 08:25:36,626 | 6 | 601,10 | |
| 6 | 601,10 | |||
| 6 | 601,10 | |||
| 30.07.2025 | 08:25:28,100 | 27 | 601,00 | |
| 7 | 601,00 | |||
| 27 | 601,00 | |||
| 20 | 601,00 | |||
| 30.07.2025 | 08:21:22,478 | 5 | 598,60 | |
| 5 | 598,60 | |||
| 5 | 598,60 | |||
| 30.07.2025 | 08:03:51,854 | 1 | 601,40 | |
| 1 | 601,40 | |||
| 1 | 601,40 | |||
| 30.07.2025 | 08:00:43,841 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 30.07.2025 | 08:00:27,999 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 30.07.2025 | 08:00:21,500 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 30.07.2025 | 07:30:40,051 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 30.07.2025 | 07:30:14,848 | 4 | 600,80 | |
| 4 | 600,80 | |||
| 4 | 600,80 | |||
| 30.07.2025 | 07:30:14,506 | 2 | 598,50 | |
| 2 | 598,50 | |||
| 2 | 598,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:48:20
Letzte Aktualisierung:
30.07.2025 @ 18:48:20