Tradegate Exchange

Amundi ETF MSCI World Ex EMU

126

125

602.60

Date	Time	Volume	Order Volume	Price
30/07/2025	18:05:09.520	3		602.60
			3	602.60
			3	602.60
30/07/2025	18:04:59.160	1		604.90
			1	604.90
			1	604.90
30/07/2025	18:03:24.353	1		604.90
			1	604.90
			1	604.90
30/07/2025	17:59:39.982	16		602.80
			16	602.80
			16	602.80
30/07/2025	17:50:23.027	1		604.50
			1	604.50
			1	604.50
30/07/2025	17:29:50.544	30		602.50
			30	602.50
			30	602.50
30/07/2025	17:21:28.443	13		603.00
			13	603.00
			13	603.00
30/07/2025	17:19:12.277	1		602.30
			1	602.30
			1	602.30
30/07/2025	17:18:45.504	1		603.00
			1	603.00
			1	603.00
30/07/2025	17:10:59.251	1		602.90
			1	602.90
			1	602.90
30/07/2025	17:05:38.080	1		603.50
			1	603.50
			1	603.50
30/07/2025	16:55:11.162	1		604.10
			1	604.10
			1	604.10
30/07/2025	16:48:00.112	1		603.50
			1	603.50
			1	603.50
30/07/2025	16:23:55.715	3		603.60
			3	603.60
			3	603.60
30/07/2025	16:23:39.517	1		604.20
			1	604.20
			1	604.20
30/07/2025	16:05:41.279	1		603.80
			1	603.80
			1	603.80
30/07/2025	16:00:10.270	2		603.20
			2	603.20
			2	603.20
30/07/2025	15:47:48.418	1		604.40
			1	604.40
			1	604.40
30/07/2025	15:40:34.517	4		603.70
			4	603.70
			4	603.70
30/07/2025	15:36:07.377	2		603.70
			2	603.70
			2	603.70
30/07/2025	15:34:05.979	1		604.40
			1	604.40
			1	604.40
30/07/2025	15:29:25.216	3		602.50
			3	602.50
			3	602.50
30/07/2025	15:29:05.082	1		605.00
			1	605.00
			1	605.00
30/07/2025	15:09:32.673	1		603.70
			1	603.70
			1	603.70
30/07/2025	14:54:59.778	1		604.00
			1	604.00
			1	604.00
30/07/2025	14:52:14.972	1		603.50
			1	603.50
			1	603.50
30/07/2025	14:50:06.611	33		603.00
			33	603.00
			33	603.00
30/07/2025	14:45:45.355	1		602.90
			1	602.90
			1	602.90
30/07/2025	14:37:21.335	1		602.90
			1	602.90
			1	602.90
30/07/2025	14:25:12.190	2		601.90
			2	601.90
			2	601.90
30/07/2025	14:25:10.682	1		601.90
			1	601.90
			1	601.90
30/07/2025	14:23:03.145	3		600.90
			3	600.90
			3	600.90
30/07/2025	14:22:47.351	1		601.60
			1	601.60
			1	601.60
30/07/2025	14:16:34.762	4		602.30
			4	602.30
			4	602.30
30/07/2025	14:12:34.605	3		601.60
			3	601.60
			3	601.60
30/07/2025	14:10:34.097	1		601.60
			1	601.60
			1	601.60
30/07/2025	14:07:50.562	1		601.40
			1	601.40
			1	601.40
30/07/2025	14:05:40.089	8		601.00
			8	601.00
			8	601.00
30/07/2025	14:05:32.891	6		601.00
			6	601.00
			6	601.00
30/07/2025	14:04:09.483	1		601.40
			1	601.40
			1	601.40
30/07/2025	14:01:02.893	25		601.60
			25	601.60
			25	601.60
30/07/2025	13:56:24.792	4		601.50
			4	601.50
			4	601.50
30/07/2025	13:56:18.455	1		601.80
			1	601.80
			1	601.80
30/07/2025	13:56:14.631	1		601.80
			1	601.80
			1	601.80
30/07/2025	13:56:01.867	15		601.50
			15	601.50
			15	601.50
30/07/2025	13:54:46.686	11		601.50
			11	601.50
			11	601.50
30/07/2025	13:52:32.604	1		602.00
			1	602.00
			1	602.00
30/07/2025	13:52:15.091	2		602.00
			2	602.00
			2	602.00
30/07/2025	13:39:49.227	9		602.00
			9	602.00
			9	602.00
30/07/2025	13:35:45.145	1		601.50
			1	601.50
			1	601.50
30/07/2025	13:24:48.346	12		601.00
			12	601.00
			12	601.00
30/07/2025	13:24:25.262	5		601.50
			5	601.50
			5	601.50
30/07/2025	13:15:13.864	1		601.50
			1	601.50
			1	601.50
30/07/2025	13:12:19.588	12		601.00
			12	601.00
			12	601.00
30/07/2025	12:56:55.200	3		600.70
			3	600.70
			3	600.70
30/07/2025	12:56:46.139	1		601.10
			1	601.10
			1	601.10
30/07/2025	12:46:01.674	10		601.60
			10	601.60
			10	601.60
30/07/2025	12:41:29.948	1		601.20
			1	601.20
			1	601.20
30/07/2025	12:40:34.204	1		601.20
			1	601.20
			1	601.20
30/07/2025	12:39:17.938	1		601.10
			1	601.10
			1	601.10
30/07/2025	12:15:36.067	1		600.60
			1	600.60
			1	600.60
30/07/2025	12:07:24.926	3		600.10
			3	600.10
			3	600.10
30/07/2025	12:07:06.920	1		600.50
			1	600.50
			1	600.50
30/07/2025	11:58:27.237	1		600.60
			1	600.60
			1	600.60
30/07/2025	11:51:28.809	1		599.90
			1	599.90
			1	599.90
30/07/2025	11:42:31.775	1		599.90
			1	599.90
			1	599.90
30/07/2025	11:40:01.980	1		600.20
			1	600.20
			1	600.20
30/07/2025	11:25:13.240	2		600.40
			2	600.40
			2	600.40
30/07/2025	11:23:30.883	1		600.00
			1	600.00
			1	600.00
30/07/2025	11:18:23.744	1		600.40
			1	600.40
			1	600.40
30/07/2025	11:10:50.414	18		600.20
			18	600.20
			18	600.20
30/07/2025	11:04:00.283	1		599.80
			1	599.80
			1	599.80
30/07/2025	11:01:28.531	1		600.10
			1	600.10
			1	600.10
30/07/2025	10:23:49.618	5		600.20
			5	600.20
			5	600.20
30/07/2025	10:13:33.617	32		599.80
			32	599.80
			32	599.80
30/07/2025	10:00:32.536	24		599.80
			24	599.80
			24	599.80
30/07/2025	09:58:50.241	1		600.00
			1	600.00
			1	600.00
30/07/2025	09:48:47.784	1		599.90
			1	599.90
			1	599.90
30/07/2025	09:34:06.752	3		599.40
			3	599.40
			3	599.40
30/07/2025	09:33:14.004	1		599.70
			1	599.70
			1	599.70
30/07/2025	09:30:18.605	1		599.50
			1	599.50
			1	599.50
30/07/2025	09:27:01.409	1		599.70
			1	599.70
			1	599.70
30/07/2025	09:26:02.162	1		599.60
			1	599.60
			1	599.60
30/07/2025	09:23:45.659	1		599.20
			1	599.20
			1	599.20
30/07/2025	09:22:40.566	1		599.60
			1	599.60
			1	599.60
30/07/2025	09:22:25.072	3		599.00
			3	599.00
			3	599.00
30/07/2025	09:22:03.248	1		599.60
			1	599.60
			1	599.60
30/07/2025	09:21:38.894	1		599.60
			1	599.60
			1	599.60
30/07/2025	09:19:36.119	1		599.50
			1	599.50
			1	599.50
30/07/2025	09:19:33.808	3		599.10
			3	599.10
			3	599.10
30/07/2025	09:19:11.065	1		599.60
			1	599.60
			1	599.60
30/07/2025	09:17:37.204	1		599.50
			1	599.50
			1	599.50
30/07/2025	09:16:09.403	1		599.50
			1	599.50
			1	599.50
30/07/2025	09:14:45.878	3		599.10
			3	599.10
			3	599.10
30/07/2025	09:14:31.696	1		599.60
			1	599.60
			1	599.60
30/07/2025	09:12:47.597	2		599.10
			2	599.10
			2	599.10
30/07/2025	09:12:36.889	1		599.60
			1	599.60
			1	599.60
30/07/2025	09:12:18.828	15		599.60
			15	599.60
			15	599.60
30/07/2025	09:11:09.226	1		599.10
			1	599.10
			1	599.10
30/07/2025	09:08:34.356	3		599.50
			3	599.50
			3	599.50
30/07/2025	09:08:04.958	1		599.90
			1	599.90
			1	599.90
30/07/2025	09:07:41.908	1		599.90
			1	599.90
			1	599.90
30/07/2025	09:07:29.242	1		599.90
			1	599.90
			1	599.90
30/07/2025	09:06:24.861	3		599.70
			3	599.70
			3	599.70
30/07/2025	09:06:02.327	1		599.90
			1	599.90
			1	599.90
30/07/2025	09:03:44.075	1		600.20
			1	600.20
			1	600.20
30/07/2025	09:03:37.940	1		600.20
			1	600.20
			1	600.20
30/07/2025	09:03:25.564	4		598.10
			4	598.10
			4	598.10
30/07/2025	09:03:19.427	1		600.20
			1	600.20
			1	600.20
30/07/2025	09:03:15.498	1		600.20
			1	600.20
			1	600.20
30/07/2025	09:01:56.706	2		600.40
			1	600.40
			2	600.40
			1	600.40
30/07/2025	08:40:33.821	1		600.60
			1	600.60
			1	600.60
30/07/2025	08:36:42.410	1		600.70
			1	600.70
			1	600.70
30/07/2025	08:29:54.489	3		598.70
			3	598.70
			3	598.70
30/07/2025	08:29:35.559	1		601.00
			1	601.00
			1	601.00
30/07/2025	08:25:36.626	6		601.10
			6	601.10
			6	601.10
30/07/2025	08:25:28.100	27		601.00
			7	601.00
			27	601.00
			20	601.00
30/07/2025	08:21:22.478	5		598.60
			5	598.60
			5	598.60
30/07/2025	08:03:51.854	1		601.40
			1	601.40
			1	601.40
30/07/2025	08:00:43.841	1		598.70
			1	598.70
			1	598.70
30/07/2025	08:00:27.999	1		601.00
			1	601.00
			1	601.00
30/07/2025	08:00:21.500	4		601.00
			4	601.00
			4	601.00
30/07/2025	07:30:40.051	1		598.50
			1	598.50
			1	598.50
30/07/2025	07:30:14.848	4		600.80
			4	600.80
			4	600.80
30/07/2025	07:30:14.506	2		598.50
			2	598.50
			2	598.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4054 / Ask: 106.512
Volume: 20 916
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:46:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice