BP PLC

52

42

4.2985

Date Time Volume Order Volume Price
15/05/2025 09:13:42.284 116   4.2985
      116 4.2985
      116 4.2985
15/05/2025 09:13:09.551 1 000   4.30
      1 000 4.30
      1 000 4.30
15/05/2025 09:09:48.706 200   4.3055
      200 4.3055
      200 4.3055
15/05/2025 09:09:34.159 500   4.298
      500 4.298
      500 4.298
15/05/2025 09:09:29.707 1 000   4.31
      1 000 4.31
      1 000 4.31
15/05/2025 09:09:28.561 3   4.3125
      3 4.3125
      3 4.3125
15/05/2025 09:08:51.557 1 184   4.3105
      1 184 4.3105
      1 184 4.3105
15/05/2025 09:07:30.745 301   4.32
      301 4.32
      301 4.32
15/05/2025 09:05:34.537 600   4.337
      600 4.337
      600 4.337
15/05/2025 09:05:14.639 100   4.3325
      100 4.3325
      100 4.3325
15/05/2025 09:04:41.957 250   4.328
      250 4.328
      250 4.328
15/05/2025 09:04:37.782 845   4.3385
      100 4.3385
      340 4.3385
      405 4.3385
      645 4.3385
      200 4.3385
15/05/2025 08:59:18.592 200   4.42
      200 4.42
      200 4.42
15/05/2025 08:58:21.808 1 250   4.44
      750 4.44
      1 250 4.44
      500 4.44
15/05/2025 08:51:57.454 500   4.44
      500 4.44
      500 4.44
15/05/2025 08:51:17.515 1 500   4.422
      1 500 4.422
      1 500 4.422
15/05/2025 08:51:03.479 3 500   4.425
      3 500 4.425
      3 500 4.425
15/05/2025 08:50:35.382 1 200   4.427
      1 200 4.427
      1 200 4.427
15/05/2025 08:43:16.169 1 534   4.425
      1 534 4.425
      1 534 4.425
15/05/2025 08:38:38.804 20   4.449
      20 4.449
      20 4.449
15/05/2025 08:38:29.680 2 100   4.433
      2 100 4.433
      2 100 4.433
15/05/2025 08:36:31.549 750   4.4505
      750 4.4505
      750 4.4505
15/05/2025 08:29:20.215 250   4.4355
      250 4.4355
      250 4.4355
15/05/2025 08:27:00.041 4 500   4.4365
      4 500 4.4365
      4 200 4.4365
      300 4.4365
15/05/2025 08:26:32.456 4 000   4.442
      3 500 4.442
      4 000 4.442
      500 4.442
15/05/2025 08:16:08.615 136   4.45
      136 4.45
      136 4.45
15/05/2025 08:14:19.858 1 000   4.4465
      1 000 4.4465
      1 000 4.4465
15/05/2025 08:14:15.820 150   4.4595
      137 4.4595
      13 4.4595
      150 4.4595
15/05/2025 08:13:41.736 850   4.446
      850 4.446
      850 4.446
15/05/2025 08:05:29.219 400   4.444
      400 4.444
      400 4.444
15/05/2025 08:04:54.310 500   4.4445
      500 4.4445
      500 4.4445
15/05/2025 08:00:12.137 43   4.444
      43 4.444
      43 4.444
15/05/2025 08:00:06.806 3   4.4595
      3 4.4595
      3 4.4595
15/05/2025 07:55:48.532 600   4.456
      600 4.456
      600 4.456
15/05/2025 07:54:41.563 250   4.4555
      250 4.4555
      250 4.4555
15/05/2025 07:45:01.457 600   4.457
      600 4.457
      600 4.457
15/05/2025 07:43:26.319 700   4.456
      700 4.456
      700 4.456
15/05/2025 07:40:56.707 3 500   4.4475
      3 363 4.4475
      137 4.4475
      3 500 4.4475
15/05/2025 07:39:49.903 20   4.4595
      20 4.4595
      20 4.4595
15/05/2025 07:36:31.328 440   4.4595
      440 4.4595
      440 4.4595
15/05/2025 07:30:27.205 100   4.4595
      100 4.4595
      100 4.4595
15/05/2025 07:30:17.219 1 022   4.446
      1 022 4.446
      442 4.446
      500 4.446
      80 4.446
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)