Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

882

820

31,255

Date	Heure	Volume	Volume de transactions	Cours
04/07/2025	21:56:49,359	35		31,255
			35	31,255
			35	31,255
04/07/2025	21:44:12,951	112		31,27
			112	31,27
			112	31,27
04/07/2025	21:40:22,415	7		31,27
			7	31,27
			7	31,27
04/07/2025	21:37:52,304	10		31,185
			10	31,185
			10	31,185
04/07/2025	21:20:09,425	1		31,185
			1	31,185
			1	31,185
04/07/2025	21:15:57,191	42		31,27
			42	31,27
			42	31,27
04/07/2025	21:09:57,608	71		31,185
			71	31,185
			71	31,185
04/07/2025	21:00:42,699	76		31,19
			76	31,19
			76	31,19
04/07/2025	20:57:58,437	3		31,275
			3	31,275
			3	31,275
04/07/2025	20:57:18,582	1		31,275
			1	31,275
			1	31,275
04/07/2025	20:56:44,559	33		31,19
			33	31,19
			33	31,19
04/07/2025	20:56:33,388	2		31,275
			2	31,275
			2	31,275
04/07/2025	20:56:30,269	1		31,275
			1	31,275
			1	31,275
04/07/2025	20:55:37,761	1		31,19
			1	31,19
			1	31,19
04/07/2025	20:46:21,859	10		31,26
			10	31,26
			10	31,26
04/07/2025	20:42:44,715	4		31,175
			4	31,175
			4	31,175
04/07/2025	20:42:29,518	2		31,26
			2	31,26
			2	31,26
04/07/2025	20:40:19,663	21		31,265
			21	31,265
			21	31,265
04/07/2025	20:33:10,325	3		31,175
			3	31,175
			3	31,175
04/07/2025	20:32:21,223	9		31,26
			9	31,26
			9	31,26
04/07/2025	20:28:17,260	16		31,175
			16	31,175
			16	31,175
04/07/2025	20:22:57,282	54		31,26
			54	31,26
			54	31,26
04/07/2025	20:16:51,379	4		31,26
			4	31,26
			4	31,26
04/07/2025	20:11:59,075	1		31,265
			1	31,265
			1	31,265
04/07/2025	20:05:47,411	107		31,17
			107	31,17
			107	31,17
04/07/2025	20:04:20,879	1		31,255
			1	31,255
			1	31,255
04/07/2025	20:01:24,816	20		31,255
			20	31,255
			20	31,255
04/07/2025	19:51:40,397	3		31,175
			3	31,175
			3	31,175
04/07/2025	19:50:56,830	17		31,26
			17	31,26
			17	31,26
04/07/2025	19:48:24,295	4		31,26
			4	31,26
			4	31,26
04/07/2025	19:47:48,388	33		31,26
			33	31,26
			33	31,26
04/07/2025	19:45:58,351	3		31,175
			3	31,175
			3	31,175
04/07/2025	19:45:49,492	4		31,26
			4	31,26
			4	31,26
04/07/2025	19:40:48,626	80		31,25
			80	31,25
			80	31,25
04/07/2025	19:39:13,106	1		31,255
			1	31,255
			1	31,255
04/07/2025	19:37:19,557	2		31,17
			2	31,17
			2	31,17
04/07/2025	19:33:02,816	2		31,25
			2	31,25
			2	31,25
04/07/2025	19:30:35,341	16		31,25
			16	31,25
			16	31,25
04/07/2025	19:12:33,471	8		31,165
			8	31,165
			8	31,165
04/07/2025	19:12:26,440	15		31,25
			15	31,25
			15	31,25
04/07/2025	19:12:02,440	20		31,255
			20	31,255
			20	31,255
04/07/2025	19:08:08,068	1		31,255
			1	31,255
			1	31,255
04/07/2025	18:54:20,581	8		31,18
			8	31,18
			8	31,18
04/07/2025	18:52:56,769	128		31,26
			128	31,26
			128	31,26
04/07/2025	18:49:21,285	3		31,18
			3	31,18
			3	31,18
04/07/2025	18:49:17,868	2		31,265
			2	31,265
			2	31,265
04/07/2025	18:48:55,940	8		31,265
			8	31,265
			8	31,265
04/07/2025	18:45:51,674	300		31,265
			300	31,265
			300	31,265
04/07/2025	18:45:29,602	1		31,26
			1	31,26
			1	31,26
04/07/2025	18:44:48,522	1		31,265
			1	31,265
			1	31,265
04/07/2025	18:42:48,955	307		31,235
			307	31,235
			307	31,235
04/07/2025	18:42:31,985	629		31,235
			629	31,235
			629	31,235
04/07/2025	18:31:14,896	10		31,27
			10	31,27
			10	31,27
04/07/2025	18:21:13,666	32		31,235
			32	31,235
			32	31,235
04/07/2025	18:18:56,634	360		31,235
			360	31,235
			360	31,235
04/07/2025	18:18:18,063	50		31,235
			50	31,235
			50	31,235
04/07/2025	18:16:33,136	231		31,235
			231	31,235
			231	31,235
04/07/2025	18:16:29,905	409		31,235
			49	31,235
			360	31,235
			409	31,235
04/07/2025	18:14:21,013	1		31,17
			1	31,17
			1	31,17
04/07/2025	18:12:31,570	6		31,225
			6	31,225
			6	31,225
04/07/2025	18:10:42,208	4		31,225
			4	31,225
			4	31,225
04/07/2025	18:07:47,913	33		31,165
			33	31,165
			33	31,165
04/07/2025	18:07:22,650	4		31,23
			4	31,23
			4	31,23
04/07/2025	18:01:02,031	3		31,17
			3	31,17
			3	31,17
04/07/2025	18:00:27,309	1		31,23
			1	31,23
			1	31,23
04/07/2025	17:59:08,527	30		31,17
			30	31,17
			30	31,17
04/07/2025	17:57:41,950	126		31,17
			126	31,17
			126	31,17
04/07/2025	17:55:09,495	10		31,17
			10	31,17
			10	31,17
04/07/2025	17:54:20,385	2		31,23
			2	31,23
			2	31,23
04/07/2025	17:51:44,225	4		31,23
			4	31,23
			4	31,23
04/07/2025	17:51:17,558	3		31,23
			3	31,23
			3	31,23
04/07/2025	17:50:27,642	1		31,23
			1	31,23
			1	31,23
04/07/2025	17:47:08,522	9		31,225
			9	31,225
			9	31,225
04/07/2025	17:46:08,282	20		31,165
			20	31,165
			20	31,165
04/07/2025	17:44:39,416	15		31,225
			15	31,225
			15	31,225
04/07/2025	17:42:52,040	171		31,165
			48	31,165
			171	31,165
			123	31,165
04/07/2025	17:40:46,123	160		31,215
			160	31,215
			160	31,215
04/07/2025	17:39:01,354	7		31,215
			7	31,215
			7	31,215
04/07/2025	17:38:41,068	50		31,155
			50	31,155
			50	31,155
04/07/2025	17:38:30,446	3		31,155
			3	31,155
			3	31,155
04/07/2025	17:37:54,205	1		31,215
			1	31,215
			1	31,215
04/07/2025	17:37:24,724	33		31,215
			33	31,215
			33	31,215
04/07/2025	17:34:38,302	1		31,22
			1	31,22
			1	31,22
04/07/2025	17:34:17,477	2		31,22
			2	31,22
			2	31,22
04/07/2025	17:32:55,566	4		31,155
			4	31,155
			4	31,155
04/07/2025	17:32:15,905	26		31,21
			26	31,21
			26	31,21
04/07/2025	17:32:03,018	17		31,215
			17	31,215
			17	31,215
04/07/2025	17:28:49,085	100		31,18
			100	31,18
			100	31,18
04/07/2025	17:26:18,493	1		31,19
			1	31,19
			1	31,19
04/07/2025	17:25:38,597	16		31,19
			16	31,19
			16	31,19
04/07/2025	17:24:11,533	300		31,19
			300	31,19
			300	31,19
04/07/2025	17:22:47,612	5		31,19
			5	31,19
			5	31,19
04/07/2025	17:17:56,811	4		31,19
			4	31,19
			4	31,19
04/07/2025	17:17:46,641	1		31,195
			1	31,195
			1	31,195
04/07/2025	17:17:27,879	1		31,20
			1	31,20
			1	31,20
04/07/2025	17:16:40,522	1		31,215
			1	31,215
			1	31,215
04/07/2025	17:15:33,523	7		31,21
			7	31,21
			7	31,21
04/07/2025	17:15:00,507	100		31,22
			100	31,22
			100	31,22
04/07/2025	17:14:08,789	1		31,215
			1	31,215
			1	31,215
04/07/2025	17:13:58,019	1		31,215
			1	31,215
			1	31,215
04/07/2025	17:13:45,823	16		31,215
			16	31,215
			16	31,215
04/07/2025	17:11:30,286	3		31,215
			3	31,215
			3	31,215
04/07/2025	17:08:49,190	70		31,215
			70	31,215
			70	31,215
04/07/2025	17:08:24,442	65		31,21
			65	31,21
			65	31,21
04/07/2025	17:05:24,284	20		31,22
			20	31,22
			20	31,22
04/07/2025	17:05:23,356	20		31,22
			20	31,22
			20	31,22
04/07/2025	17:02:02,074	1		31,225
			1	31,225
			1	31,225
04/07/2025	17:01:41,938	1		31,225
			1	31,225
			1	31,225
04/07/2025	17:01:39,064	1		31,225
			1	31,225
			1	31,225
04/07/2025	17:00:28,460	3		31,22
			3	31,22
			3	31,22
04/07/2025	17:00:01,501	2		31,22
			2	31,22
			2	31,22
04/07/2025	16:59:05,456	5		31,215
			5	31,215
			5	31,215
04/07/2025	16:59:01,833	961		31,22
			961	31,22
			961	31,22
04/07/2025	16:58:31,718	10		31,215
			10	31,215
			10	31,215
04/07/2025	16:53:07,091	10		31,225
			10	31,225
			10	31,225
04/07/2025	16:51:28,951	7		31,22
			7	31,22
			7	31,22
04/07/2025	16:51:04,124	12		31,22
			12	31,22
			12	31,22
04/07/2025	16:50:31,293	33		31,225
			33	31,225
			33	31,225
04/07/2025	16:50:26,010	160		31,225
			160	31,225
			160	31,225
04/07/2025	16:50:15,497	1		31,225
			1	31,225
			1	31,225
04/07/2025	16:50:14,153	2		31,22
			2	31,22
			2	31,22
04/07/2025	16:50:13,788	2		31,225
			2	31,225
			2	31,225
04/07/2025	16:49:29,051	70		31,22
			70	31,22
			70	31,22
04/07/2025	16:48:14,223	55		31,215
			55	31,215
			55	31,215
04/07/2025	16:46:06,149	5		31,22
			5	31,22
			5	31,22
04/07/2025	16:45:53,873	71		31,22
			71	31,22
			71	31,22
04/07/2025	16:44:04,731	1		31,23
			1	31,23
			1	31,23
04/07/2025	16:43:15,125	1		31,225
			1	31,225
			1	31,225
04/07/2025	16:41:53,506	1		31,215
			1	31,215
			1	31,215
04/07/2025	16:40:45,054	2		31,215
			2	31,215
			2	31,215
04/07/2025	16:40:22,071	1		31,23
			1	31,23
			1	31,23
04/07/2025	16:38:38,104	1		31,215
			1	31,215
			1	31,215
04/07/2025	16:33:25,424	3		31,21
			3	31,21
			3	31,21
04/07/2025	16:33:21,810	309		31,21
			309	31,21
			309	31,21
04/07/2025	16:33:17,786	1		31,215
			1	31,215
			1	31,215
04/07/2025	16:27:05,339	5 164		31,18
			5 164	31,18
			5 164	31,18
04/07/2025	16:26:44,663	5 164		31,18
			5 164	31,18
			5 164	31,18
04/07/2025	16:26:26,661	5 164		31,175
			5 164	31,175
			5 164	31,175
04/07/2025	16:25:13,832	160		31,18
			160	31,18
			160	31,18
04/07/2025	16:24:19,090	4		31,18
			4	31,18
			4	31,18
04/07/2025	16:21:14,143	1		31,185
			1	31,185
			1	31,185
04/07/2025	16:21:04,030	15		31,185
			15	31,185
			15	31,185
04/07/2025	16:20:24,452	1		31,185
			1	31,185
			1	31,185
04/07/2025	16:18:56,291	38		31,175
			38	31,175
			38	31,175
04/07/2025	16:15:56,642	33		31,175
			33	31,175
			33	31,175
04/07/2025	16:15:20,792	3		31,175
			3	31,175
			3	31,175
04/07/2025	16:14:29,871	33		31,165
			33	31,165
			33	31,165
04/07/2025	16:13:32,794	1		31,16
			1	31,16
			1	31,16
04/07/2025	16:12:36,792	5		31,16
			5	31,16
			5	31,16
04/07/2025	16:11:48,614	2		31,17
			2	31,17
			2	31,17
04/07/2025	16:09:19,086	2		31,155
			2	31,155
			2	31,155
04/07/2025	16:09:15,953	96		31,155
			96	31,155
			96	31,155
04/07/2025	16:08:49,834	30		31,155
			30	31,155
			30	31,155
04/07/2025	16:07:47,634	33		31,16
			33	31,16
			33	31,16
04/07/2025	16:07:37,724	1 100		31,16
			1 100	31,16
			1 100	31,16
04/07/2025	16:03:57,525	6		31,17
			6	31,17
			6	31,17
04/07/2025	16:03:47,425	140		31,17
			140	31,17
			140	31,17
04/07/2025	16:02:31,931	10		31,165
			10	31,165
			10	31,165
04/07/2025	16:01:49,278	6		31,165
			6	31,165
			6	31,165
04/07/2025	16:01:19,860	164		31,165
			164	31,165
			164	31,165
04/07/2025	16:00:42,223	3		31,165
			3	31,165
			3	31,165
04/07/2025	16:00:02,133	61		31,18
			61	31,18
			61	31,18
04/07/2025	15:59:11,201	3		31,165
			3	31,165
			3	31,165
04/07/2025	15:57:26,329	16		31,195
			16	31,195
			16	31,195
04/07/2025	15:57:01,665	4		31,195
			4	31,195
			4	31,195
04/07/2025	15:51:29,123	65		31,19
			65	31,19
			65	31,19
04/07/2025	15:50:25,898	33		31,18
			33	31,18
			33	31,18
04/07/2025	15:47:09,578	6		31,20
			6	31,20
			6	31,20
04/07/2025	15:47:00,849	1		31,205
			1	31,205
			1	31,205
04/07/2025	15:46:23,494	1		31,21
			1	31,21
			1	31,21
04/07/2025	15:43:31,681	1		31,21
			1	31,21
			1	31,21
04/07/2025	15:42:58,464	10		31,215
			10	31,215
			10	31,215
04/07/2025	15:39:08,481	18		31,17
			18	31,17
			18	31,17
04/07/2025	15:36:54,857	10		31,19
			10	31,19
			10	31,19
04/07/2025	15:36:14,967	4		31,195
			4	31,195
			4	31,195
04/07/2025	15:35:48,348	13		31,195
			13	31,195
			13	31,195
04/07/2025	15:35:44,227	1		31,205
			1	31,205
			1	31,205
04/07/2025	15:34:50,939	285		31,215
			285	31,215
			285	31,215
04/07/2025	15:33:59,472	3		31,20
			3	31,20
			3	31,20
04/07/2025	15:33:53,926	1		31,215
			1	31,215
			1	31,215
04/07/2025	15:33:16,875	2		31,215
			2	31,215
			2	31,215
04/07/2025	15:32:20,616	1		31,21
			1	31,21
			1	31,21
04/07/2025	15:30:20,192	40		31,195
			40	31,195
			40	31,195
04/07/2025	15:30:06,181	320		31,20
			320	31,20
			320	31,20
04/07/2025	15:26:24,985	7		31,20
			7	31,20
			7	31,20
04/07/2025	15:21:17,767	500		31,205
			500	31,205
			500	31,205
04/07/2025	15:15:58,346	2		31,21
			2	31,21
			2	31,21
04/07/2025	15:12:27,836	19		31,205
			19	31,205
			19	31,205
04/07/2025	15:09:41,168	2		31,21
			2	31,21
			2	31,21
04/07/2025	15:07:01,811	1		31,215
			1	31,215
			1	31,215
04/07/2025	15:06:38,175	4		31,215
			4	31,215
			4	31,215
04/07/2025	15:03:53,398	10		31,215
			10	31,215
			10	31,215
04/07/2025	15:03:34,310	4		31,21
			4	31,21
			4	31,21
04/07/2025	15:00:06,891	45		31,23
			45	31,23
			45	31,23
04/07/2025	14:56:49,562	4		31,24
			4	31,24
			4	31,24
04/07/2025	14:55:51,669	2		31,235
			2	31,235
			2	31,235
04/07/2025	14:51:50,449	1		31,23
			1	31,23
			1	31,23
04/07/2025	14:48:38,799	3		31,235
			3	31,235
			3	31,235
04/07/2025	14:48:30,647	4		31,245
			4	31,245
			4	31,245
04/07/2025	14:48:23,710	7		31,245
			7	31,245
			7	31,245
04/07/2025	14:48:03,738	44		31,24
			44	31,24
			42	31,24
			2	31,24
04/07/2025	14:46:21,143	1		31,245
			1	31,245
			1	31,245
04/07/2025	14:44:52,195	4		31,245
			4	31,245
			4	31,245
04/07/2025	14:42:47,410	8		31,245
			8	31,245
			8	31,245
04/07/2025	14:40:46,159	6		31,245
			6	31,245
			6	31,245
04/07/2025	14:40:31,977	1		31,24
			1	31,24
			1	31,24
04/07/2025	14:35:04,927	625		31,24
			625	31,24
			625	31,24
04/07/2025	14:34:04,540	503		31,225
			503	31,225
			503	31,225
04/07/2025	14:26:35,929	7		31,225
			7	31,225
			7	31,225
04/07/2025	14:26:19,402	2		31,23
			2	31,23
			2	31,23
04/07/2025	14:25:34,036	384		31,23
			384	31,23
			384	31,23
04/07/2025	14:24:25,864	66		31,225
			66	31,225
			66	31,225
04/07/2025	14:21:34,236	1		31,235
			1	31,235
			1	31,235
04/07/2025	14:21:22,293	5 000		31,24
			5 000	31,24
			5 000	31,24
04/07/2025	14:19:57,209	3		31,235
			3	31,235
			3	31,235
04/07/2025	14:19:32,400	5 000		31,23
			5 000	31,23
			5 000	31,23
04/07/2025	14:17:52,834	4		31,24
			4	31,24
			4	31,24
04/07/2025	14:10:18,589	17		31,235
			17	31,235
			17	31,235
04/07/2025	14:09:59,715	1		31,235
			1	31,235
			1	31,235
04/07/2025	14:09:10,456	1		31,235
			1	31,235
			1	31,235
04/07/2025	14:08:25,685	3		31,23
			3	31,23
			3	31,23
04/07/2025	14:08:21,097	15		31,23
			15	31,23
			15	31,23
04/07/2025	14:08:18,508	103		31,23
			103	31,23
			103	31,23
04/07/2025	14:08:13,807	3		31,23
			3	31,23
			3	31,23
04/07/2025	14:08:09,975	4		31,235
			4	31,235
			4	31,235
04/07/2025	14:07:16,240	7 041		31,23
			7 041	31,23
			7 041	31,23
04/07/2025	14:05:30,902	28		31,225
			28	31,225
			28	31,225
04/07/2025	14:05:21,667	1		31,225
			1	31,225
			1	31,225
04/07/2025	14:01:51,906	1		31,23
			1	31,23
			1	31,23
04/07/2025	13:57:37,214	10		31,22
			10	31,22
			10	31,22
04/07/2025	13:55:27,140	10		31,22
			10	31,22
			10	31,22
04/07/2025	13:54:38,418	2		31,21
			2	31,21
			2	31,21
04/07/2025	13:54:31,862	100		31,21
			100	31,21
			100	31,21
04/07/2025	13:53:36,207	1		31,215
			1	31,215
			1	31,215
04/07/2025	13:52:26,972	1		31,215
			1	31,215
			1	31,215
04/07/2025	13:49:54,914	3		31,205
			3	31,205
			3	31,205
04/07/2025	13:49:08,620	1		31,21
			1	31,21
			1	31,21
04/07/2025	13:46:56,339	1		31,21
			1	31,21
			1	31,21
04/07/2025	13:46:01,290	1		31,21
			1	31,21
			1	31,21
04/07/2025	13:44:50,734	7		31,21
			7	31,21
			7	31,21
04/07/2025	13:43:33,524	190		31,195
			190	31,195
			190	31,195
04/07/2025	13:42:24,476	960		31,20
			960	31,20
			960	31,20
04/07/2025	13:40:59,603	4		31,20
			4	31,20
			4	31,20
04/07/2025	13:38:03,048	1 125		31,195
			1 125	31,195
			1 125	31,195
04/07/2025	13:36:12,995	3		31,195
			3	31,195
			3	31,195
04/07/2025	13:36:11,082	1		31,20
			1	31,20
			1	31,20
04/07/2025	13:36:03,741	1		31,20
			1	31,20
			1	31,20
04/07/2025	13:34:09,140	30		31,205
			30	31,205
			30	31,205
04/07/2025	13:34:01,185	1		31,21
			1	31,21
			1	31,21
04/07/2025	13:30:15,210	50		31,21
			50	31,21
			50	31,21
04/07/2025	13:27:14,663	1		31,21
			1	31,21
			1	31,21
04/07/2025	13:24:51,504	104		31,19
			104	31,19
			104	31,19
04/07/2025	13:19:12,788	3		31,205
			3	31,205
			3	31,205
04/07/2025	13:15:48,888	3		31,215
			3	31,215
			3	31,215
04/07/2025	13:14:07,752	2		31,18
			2	31,18
			2	31,18
04/07/2025	13:13:41,684	1		31,185
			1	31,185
			1	31,185
04/07/2025	13:13:38,564	300		31,185
			300	31,185
			300	31,185
04/07/2025	13:13:08,999	5		31,18
			5	31,18
			5	31,18
04/07/2025	13:11:26,184	160		31,205
			160	31,205
			160	31,205
04/07/2025	13:09:50,349	4		31,175
			4	31,175
			4	31,175
04/07/2025	13:07:27,218	10		31,165
			10	31,165
			10	31,165
04/07/2025	13:05:30,173	962		31,18
			962	31,18
			962	31,18
04/07/2025	13:02:36,983	31		31,17
			31	31,17
			31	31,17
04/07/2025	13:02:15,782	557		31,175
			557	31,175
			557	31,175
04/07/2025	13:01:44,562	70		31,17
			70	31,17
			70	31,17
04/07/2025	13:01:04,292	75		31,17
			75	31,17
			75	31,17
04/07/2025	12:57:24,534	3		31,15
			3	31,15
			3	31,15
04/07/2025	12:56:47,811	11		31,155
			11	31,155
			11	31,155
04/07/2025	12:56:23,362	11		31,155
			11	31,155
			11	31,155
04/07/2025	12:50:45,023	2		31,175
			2	31,175
			2	31,175
04/07/2025	12:46:20,830	11		31,19
			11	31,19
			11	31,19
04/07/2025	12:45:53,862	4		31,185
			4	31,185
			4	31,185
04/07/2025	12:45:15,745	7		31,205
			7	31,205
			7	31,205
04/07/2025	12:45:01,865	80		31,205
			80	31,205
			80	31,205
04/07/2025	12:44:16,907	325		31,21
			325	31,21
			325	31,21
04/07/2025	12:44:03,919	3		31,21
			3	31,21
			3	31,21
04/07/2025	12:43:44,680	31		31,205
			31	31,205
			31	31,205
04/07/2025	12:42:05,930	11		31,205
			11	31,205
			11	31,205
04/07/2025	12:41:30,763	3		31,22
			3	31,22
			3	31,22
04/07/2025	12:40:11,666	5		31,225
			5	31,225
			5	31,225
04/07/2025	12:38:40,939	1 000		31,225
			1 000	31,225
			1 000	31,225
04/07/2025	12:37:57,028	10		31,22
			10	31,22
			10	31,22
04/07/2025	12:36:32,523	160		31,22
			160	31,22
			160	31,22
04/07/2025	12:36:18,935	16		31,215
			16	31,215
			16	31,215
04/07/2025	12:35:36,252	120		31,21
			120	31,21
			120	31,21
04/07/2025	12:35:18,963	3		31,215
			3	31,215
			3	31,215
04/07/2025	12:31:55,885	17		31,20
			17	31,20
			17	31,20
04/07/2025	12:31:24,818	15		31,21
			15	31,21
			15	31,21
04/07/2025	12:27:50,549	93		31,20
			93	31,20
			93	31,20
04/07/2025	12:27:32,053	32		31,205
			32	31,205
			32	31,205
04/07/2025	12:24:46,282	1		31,205
			1	31,205
			1	31,205
04/07/2025	12:24:21,965	163		31,21
			163	31,21
			163	31,21
04/07/2025	12:23:48,950	51		31,205
			51	31,205
			51	31,205
04/07/2025	12:22:31,194	7		31,225
			7	31,225
			7	31,225
04/07/2025	12:21:50,939	21		31,22
			21	31,22
			21	31,22
04/07/2025	12:18:10,878	2		31,22
			2	31,22
			2	31,22
04/07/2025	12:15:38,835	2		31,23
			2	31,23
			2	31,23
04/07/2025	12:15:02,711	25		31,225
			25	31,225
			25	31,225
04/07/2025	12:14:40,261	3		31,23
			3	31,23
			3	31,23
04/07/2025	12:14:30,305	4		31,235
			4	31,235
			4	31,235
04/07/2025	12:14:01,124	4		31,235
			4	31,235
			4	31,235
04/07/2025	12:04:40,990	214		31,22
			214	31,22
			214	31,22
04/07/2025	12:03:59,515	100		31,21
			100	31,21
			100	31,21
04/07/2025	12:03:57,716	1		31,22
			1	31,22
			1	31,22
04/07/2025	12:03:55,800	1		31,22
			1	31,22
			1	31,22
04/07/2025	11:58:58,282	500		31,215
			500	31,215
			500	31,215
04/07/2025	11:58:12,520	3		31,215
			3	31,215
			3	31,215
04/07/2025	11:57:55,484	1		31,22
			1	31,22
			1	31,22
04/07/2025	11:57:38,478	1		31,215
			1	31,215
			1	31,215
04/07/2025	11:57:32,319	10		31,215
			10	31,215
			10	31,215
04/07/2025	11:53:16,535	10		31,22
			10	31,22
			10	31,22
04/07/2025	11:52:03,073	10		31,215
			10	31,215
			10	31,215
04/07/2025	11:51:10,247	5		31,205
			5	31,205
			5	31,205
04/07/2025	11:49:47,110	8		31,21
			8	31,21
			8	31,21
04/07/2025	11:49:16,028	1		31,21
			1	31,21
			1	31,21
04/07/2025	11:49:05,815	10		31,205
			10	31,205
			10	31,205
04/07/2025	11:48:59,355	1 000		31,21
			1 000	31,21
			1 000	31,21
04/07/2025	11:46:31,522	2		31,20
			2	31,20
			2	31,20
04/07/2025	11:45:43,685	10		31,20
			10	31,20
			10	31,20
04/07/2025	11:44:12,033	2		31,205
			2	31,205
			2	31,205
04/07/2025	11:44:11,627	3		31,20
			3	31,20
			3	31,20
04/07/2025	11:43:25,538	4		31,20
			4	31,20
			4	31,20
04/07/2025	11:41:38,459	10		31,20
			10	31,20
			10	31,20
04/07/2025	11:41:07,638	2		31,19
			2	31,19
			2	31,19
04/07/2025	11:40:03,903	138		31,20
			138	31,20
			138	31,20
04/07/2025	11:39:50,108	10		31,20
			10	31,20
			10	31,20
04/07/2025	11:39:15,582	160		31,205
			160	31,205
			160	31,205
04/07/2025	11:39:12,283	3		31,205
			3	31,205
			3	31,205
04/07/2025	11:38:33,969	31		31,215
			31	31,215
			31	31,215
04/07/2025	11:38:29,319	1		31,215
			1	31,215
			1	31,215
04/07/2025	11:37:29,410	5		31,195
			5	31,195
			5	31,195
04/07/2025	11:36:59,042	17		31,20
			17	31,20
			17	31,20
04/07/2025	11:36:23,520	4		31,20
			4	31,20
			4	31,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 101,2872 / Vente: 101,3885
Volume: 16 674
-0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)