iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
531
523,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 21:58:40,321 | 40 | 523,02 | |
| 40 | 523,02 | |||
| 40 | 523,02 | |||
| 30.04.2025 | 21:56:00,067 | 600 | 523,50 | |
| 600 | 523,50 | |||
| 600 | 523,50 | |||
| 30.04.2025 | 21:55:24,747 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 30.04.2025 | 21:54:45,664 | 20 | 522,97 | |
| 20 | 522,97 | |||
| 20 | 522,97 | |||
| 30.04.2025 | 21:53:01,964 | 4 | 522,80 | |
| 2 | 522,80 | |||
| 4 | 522,80 | |||
| 2 | 522,80 | |||
| 30.04.2025 | 21:50:10,931 | 6 | 521,30 | |
| 6 | 521,30 | |||
| 6 | 521,30 | |||
| 30.04.2025 | 21:50:01,410 | 1 | 521,26 | |
| 1 | 521,26 | |||
| 1 | 521,26 | |||
| 30.04.2025 | 21:50:01,271 | 2 | 521,00 | |
| 2 | 521,00 | |||
| 2 | 521,00 | |||
| 30.04.2025 | 21:47:43,135 | 250 | 520,00 | |
| 250 | 520,00 | |||
| 250 | 520,00 | |||
| 30.04.2025 | 21:45:48,643 | 28 | 519,63 | |
| 28 | 519,63 | |||
| 28 | 519,63 | |||
| 30.04.2025 | 21:40:38,176 | 12 | 517,83 | |
| 12 | 517,83 | |||
| 12 | 517,83 | |||
| 30.04.2025 | 21:39:47,617 | 4 | 517,98 | |
| 4 | 517,98 | |||
| 4 | 517,98 | |||
| 30.04.2025 | 21:30:59,122 | 93 | 517,54 | |
| 93 | 517,54 | |||
| 93 | 517,54 | |||
| 30.04.2025 | 21:30:48,200 | 100 | 517,54 | |
| 100 | 517,54 | |||
| 100 | 517,54 | |||
| 30.04.2025 | 21:30:35,138 | 8 | 517,90 | |
| 8 | 517,90 | |||
| 8 | 517,90 | |||
| 30.04.2025 | 21:26:33,330 | 15 | 517,78 | |
| 15 | 517,78 | |||
| 15 | 517,78 | |||
| 30.04.2025 | 21:26:29,529 | 100 | 517,78 | |
| 100 | 517,78 | |||
| 100 | 517,78 | |||
| 30.04.2025 | 21:24:26,607 | 32 | 518,27 | |
| 32 | 518,27 | |||
| 32 | 518,27 | |||
| 30.04.2025 | 21:24:01,609 | 25 | 518,26 | |
| 25 | 518,26 | |||
| 25 | 518,26 | |||
| 30.04.2025 | 21:23:56,321 | 25 | 518,27 | |
| 25 | 518,27 | |||
| 25 | 518,27 | |||
| 30.04.2025 | 21:23:27,867 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 30.04.2025 | 21:22:02,866 | 57 | 518,43 | |
| 57 | 518,43 | |||
| 57 | 518,43 | |||
| 30.04.2025 | 21:20:17,719 | 57 | 518,07 | |
| 57 | 518,07 | |||
| 57 | 518,07 | |||
| 30.04.2025 | 21:15:13,229 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 30.04.2025 | 21:13:30,227 | 19 | 518,10 | |
| 19 | 518,10 | |||
| 19 | 518,10 | |||
| 30.04.2025 | 21:02:21,404 | 99 | 517,15 | |
| 99 | 517,15 | |||
| 99 | 517,15 | |||
| 30.04.2025 | 20:50:36,531 | 6 | 517,93 | |
| 6 | 517,93 | |||
| 6 | 517,93 | |||
| 30.04.2025 | 20:48:03,277 | 5 | 517,85 | |
| 5 | 517,85 | |||
| 5 | 517,85 | |||
| 30.04.2025 | 20:47:20,627 | 10 | 517,98 | |
| 10 | 517,98 | |||
| 10 | 517,98 | |||
| 30.04.2025 | 20:43:39,409 | 4 | 517,27 | |
| 4 | 517,27 | |||
| 4 | 517,27 | |||
| 30.04.2025 | 20:42:55,022 | 57 | 517,28 | |
| 57 | 517,28 | |||
| 57 | 517,28 | |||
| 30.04.2025 | 20:41:08,123 | 1 | 516,70 | |
| 1 | 516,70 | |||
| 1 | 516,70 | |||
| 30.04.2025 | 20:40:05,821 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 30.04.2025 | 20:39:56,870 | 1 | 517,11 | |
| 1 | 517,11 | |||
| 1 | 517,11 | |||
| 30.04.2025 | 20:39:28,985 | 1 | 516,93 | |
| 1 | 516,93 | |||
| 1 | 516,93 | |||
| 30.04.2025 | 20:35:30,115 | 1 | 517,62 | |
| 1 | 517,62 | |||
| 1 | 517,62 | |||
| 30.04.2025 | 20:35:05,760 | 1 | 518,03 | |
| 1 | 518,03 | |||
| 1 | 518,03 | |||
| 30.04.2025 | 20:31:26,517 | 96 | 518,11 | |
| 96 | 518,11 | |||
| 96 | 518,11 | |||
| 30.04.2025 | 20:30:21,020 | 3 | 518,17 | |
| 3 | 518,17 | |||
| 3 | 518,17 | |||
| 30.04.2025 | 20:30:00,895 | 1 | 518,18 | |
| 1 | 518,18 | |||
| 1 | 518,18 | |||
| 30.04.2025 | 20:21:59,751 | 1 | 519,01 | |
| 1 | 519,01 | |||
| 1 | 519,01 | |||
| 30.04.2025 | 20:16:20,289 | 82 | 518,90 | |
| 82 | 518,90 | |||
| 82 | 518,90 | |||
| 30.04.2025 | 20:16:20,130 | 100 | 518,90 | |
| 100 | 518,90 | |||
| 100 | 518,90 | |||
| 30.04.2025 | 20:16:19,982 | 100 | 518,90 | |
| 100 | 518,90 | |||
| 100 | 518,90 | |||
| 30.04.2025 | 20:16:16,420 | 100 | 518,89 | |
| 100 | 518,89 | |||
| 100 | 518,89 | |||
| 30.04.2025 | 20:16:08,981 | 1 | 519,02 | |
| 1 | 519,02 | |||
| 1 | 519,02 | |||
| 30.04.2025 | 20:15:28,900 | 100 | 518,59 | |
| 100 | 518,59 | |||
| 100 | 518,59 | |||
| 30.04.2025 | 20:14:35,804 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 30.04.2025 | 20:13:23,728 | 1 | 518,73 | |
| 1 | 518,73 | |||
| 1 | 518,73 | |||
| 30.04.2025 | 20:12:26,357 | 15 | 519,31 | |
| 15 | 519,31 | |||
| 15 | 519,31 | |||
| 30.04.2025 | 20:08:35,830 | 6 | 518,38 | |
| 6 | 518,38 | |||
| 6 | 518,38 | |||
| 30.04.2025 | 20:07:14,780 | 75 | 520,00 | |
| 25 | 520,00 | |||
| 75 | 520,00 | |||
| 50 | 520,00 | |||
| 30.04.2025 | 20:07:04,319 | 6 | 519,00 | |
| 6 | 519,00 | |||
| 6 | 519,00 | |||
| 30.04.2025 | 20:06:27,363 | 5 | 517,68 | |
| 5 | 517,68 | |||
| 5 | 517,68 | |||
| 30.04.2025 | 20:04:12,509 | 2 | 517,70 | |
| 2 | 517,70 | |||
| 2 | 517,70 | |||
| 30.04.2025 | 20:03:38,993 | 5 | 518,02 | |
| 5 | 518,02 | |||
| 5 | 518,02 | |||
| 30.04.2025 | 20:01:34,513 | 9 | 517,60 | |
| 9 | 517,60 | |||
| 9 | 517,60 | |||
| 30.04.2025 | 19:46:12,386 | 35 | 517,36 | |
| 35 | 517,36 | |||
| 35 | 517,36 | |||
| 30.04.2025 | 19:45:28,152 | 1 | 517,39 | |
| 1 | 517,39 | |||
| 1 | 517,39 | |||
| 30.04.2025 | 19:45:12,335 | 2 | 517,80 | |
| 2 | 517,80 | |||
| 2 | 517,80 | |||
| 30.04.2025 | 19:41:23,462 | 1 | 517,82 | |
| 1 | 517,82 | |||
| 1 | 517,82 | |||
| 30.04.2025 | 19:40:56,787 | 20 | 517,20 | |
| 20 | 517,20 | |||
| 20 | 517,20 | |||
| 30.04.2025 | 19:39:24,628 | 100 | 517,57 | |
| 100 | 517,57 | |||
| 100 | 517,57 | |||
| 30.04.2025 | 19:39:12,591 | 1 | 517,98 | |
| 1 | 517,98 | |||
| 1 | 517,98 | |||
| 30.04.2025 | 19:34:23,038 | 19 | 517,20 | |
| 19 | 517,20 | |||
| 19 | 517,20 | |||
| 30.04.2025 | 19:31:57,101 | 10 | 516,85 | |
| 10 | 516,85 | |||
| 10 | 516,85 | |||
| 30.04.2025 | 19:31:25,204 | 35 | 516,75 | |
| 35 | 516,75 | |||
| 35 | 516,75 | |||
| 30.04.2025 | 19:31:08,357 | 3 | 516,70 | |
| 3 | 516,70 | |||
| 3 | 516,70 | |||
| 30.04.2025 | 19:30:02,432 | 1 | 516,93 | |
| 1 | 516,93 | |||
| 1 | 516,93 | |||
| 30.04.2025 | 19:24:25,045 | 1 | 515,78 | |
| 1 | 515,78 | |||
| 1 | 515,78 | |||
| 30.04.2025 | 19:23:22,918 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 30.04.2025 | 19:22:03,333 | 1 | 516,05 | |
| 1 | 516,05 | |||
| 1 | 516,05 | |||
| 30.04.2025 | 19:21:39,983 | 1 | 515,98 | |
| 1 | 515,98 | |||
| 1 | 515,98 | |||
| 30.04.2025 | 19:21:01,843 | 39 | 516,03 | |
| 39 | 516,03 | |||
| 39 | 516,03 | |||
| 30.04.2025 | 19:17:43,813 | 59 | 515,65 | |
| 59 | 515,65 | |||
| 59 | 515,65 | |||
| 30.04.2025 | 19:15:18,311 | 1 | 515,45 | |
| 1 | 515,45 | |||
| 1 | 515,45 | |||
| 30.04.2025 | 19:13:25,790 | 1 | 514,66 | |
| 1 | 514,66 | |||
| 1 | 514,66 | |||
| 30.04.2025 | 19:12:50,415 | 357 | 514,63 | |
| 357 | 514,63 | |||
| 357 | 514,63 | |||
| 30.04.2025 | 19:12:47,008 | 30 | 514,63 | |
| 30 | 514,63 | |||
| 30 | 514,63 | |||
| 30.04.2025 | 19:06:41,130 | 4 | 516,06 | |
| 4 | 516,06 | |||
| 4 | 516,06 | |||
| 30.04.2025 | 19:05:39,888 | 12 | 516,195 | |
| 12 | 516,195 | |||
| 12 | 516,195 | |||
| 30.04.2025 | 18:57:56,744 | 6 | 516,65 | |
| 6 | 516,65 | |||
| 6 | 516,65 | |||
| 30.04.2025 | 18:48:15,564 | 3 | 516,30 | |
| 3 | 516,30 | |||
| 3 | 516,30 | |||
| 30.04.2025 | 18:44:00,135 | 297 | 516,70 | |
| 297 | 516,70 | |||
| 297 | 516,70 | |||
| 30.04.2025 | 18:43:58,173 | 30 | 516,67 | |
| 30 | 516,67 | |||
| 30 | 516,67 | |||
| 30.04.2025 | 18:43:58,063 | 30 | 516,67 | |
| 30 | 516,67 | |||
| 30 | 516,67 | |||
| 30.04.2025 | 18:43:45,390 | 30 | 516,67 | |
| 30 | 516,67 | |||
| 30 | 516,67 | |||
| 30.04.2025 | 18:42:48,563 | 3 | 516,79 | |
| 3 | 516,79 | |||
| 3 | 516,79 | |||
| 30.04.2025 | 18:42:28,431 | 1 | 516,91 | |
| 1 | 516,91 | |||
| 1 | 516,91 | |||
| 30.04.2025 | 18:39:27,250 | 1 | 516,28 | |
| 1 | 516,28 | |||
| 1 | 516,28 | |||
| 30.04.2025 | 18:38:59,898 | 1 | 515,97 | |
| 1 | 515,97 | |||
| 1 | 515,97 | |||
| 30.04.2025 | 18:38:31,826 | 6 | 516,31 | |
| 6 | 516,31 | |||
| 6 | 516,31 | |||
| 30.04.2025 | 18:37:36,134 | 6 | 516,00 | |
| 6 | 516,00 | |||
| 6 | 516,00 | |||
| 30.04.2025 | 18:36:26,768 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 30.04.2025 | 18:36:20,526 | 1 | 515,14 | |
| 1 | 515,14 | |||
| 1 | 515,14 | |||
| 30.04.2025 | 18:29:06,667 | 2 | 515,77 | |
| 2 | 515,77 | |||
| 2 | 515,77 | |||
| 30.04.2025 | 18:27:23,842 | 1 | 515,88 | |
| 1 | 515,88 | |||
| 1 | 515,88 | |||
| 30.04.2025 | 18:25:56,949 | 10 | 515,68 | |
| 10 | 515,68 | |||
| 10 | 515,68 | |||
| 30.04.2025 | 18:24:36,583 | 10 | 515,70 | |
| 10 | 515,70 | |||
| 10 | 515,70 | |||
| 30.04.2025 | 18:24:26,791 | 3 | 515,98 | |
| 3 | 515,98 | |||
| 3 | 515,98 | |||
| 30.04.2025 | 18:15:15,817 | 1 | 516,88 | |
| 1 | 516,88 | |||
| 1 | 516,88 | |||
| 30.04.2025 | 18:14:01,580 | 340 | 516,60 | |
| 340 | 516,60 | |||
| 340 | 516,60 | |||
| 30.04.2025 | 18:13:57,378 | 30 | 516,60 | |
| 30 | 516,60 | |||
| 30 | 516,60 | |||
| 30.04.2025 | 18:13:51,716 | 30 | 516,60 | |
| 30 | 516,60 | |||
| 30 | 516,60 | |||
| 30.04.2025 | 18:07:04,973 | 1 | 517,39 | |
| 1 | 517,39 | |||
| 1 | 517,39 | |||
| 30.04.2025 | 18:05:21,324 | 1 | 517,27 | |
| 1 | 517,27 | |||
| 1 | 517,27 | |||
| 30.04.2025 | 18:04:48,111 | 1 | 517,01 | |
| 1 | 517,01 | |||
| 1 | 517,01 | |||
| 30.04.2025 | 18:00:37,783 | 27 | 517,40 | |
| 27 | 517,40 | |||
| 27 | 517,40 | |||
| 30.04.2025 | 18:00:26,859 | 30 | 517,25 | |
| 30 | 517,25 | |||
| 30 | 517,25 | |||
| 30.04.2025 | 17:59:58,220 | 1 | 516,89 | |
| 1 | 516,89 | |||
| 1 | 516,89 | |||
| 30.04.2025 | 17:53:22,805 | 4 | 516,63 | |
| 4 | 516,63 | |||
| 4 | 516,63 | |||
| 30.04.2025 | 17:52:48,209 | 1 | 516,98 | |
| 1 | 516,98 | |||
| 1 | 516,98 | |||
| 30.04.2025 | 17:51:36,295 | 4 | 517,07 | |
| 4 | 517,07 | |||
| 4 | 517,07 | |||
| 30.04.2025 | 17:48:56,145 | 2 | 517,73 | |
| 2 | 517,73 | |||
| 2 | 517,73 | |||
| 30.04.2025 | 17:46:47,483 | 2 | 517,90 | |
| 2 | 517,90 | |||
| 2 | 517,90 | |||
| 30.04.2025 | 17:44:24,597 | 30 | 517,69 | |
| 30 | 517,69 | |||
| 30 | 517,69 | |||
| 30.04.2025 | 17:44:15,470 | 30 | 517,35 | |
| 30 | 517,35 | |||
| 30 | 517,35 | |||
| 30.04.2025 | 17:41:11,565 | 2 | 516,97 | |
| 2 | 516,97 | |||
| 2 | 516,97 | |||
| 30.04.2025 | 17:35:53,693 | 1 | 517,43 | |
| 1 | 517,43 | |||
| 1 | 517,43 | |||
| 30.04.2025 | 17:32:08,289 | 8 | 517,60 | |
| 8 | 517,60 | |||
| 8 | 517,60 | |||
| 30.04.2025 | 17:30:25,824 | 73 | 517,20 | |
| 73 | 517,20 | |||
| 73 | 517,20 | |||
| 30.04.2025 | 17:30:02,682 | 5 | 517,31 | |
| 5 | 517,31 | |||
| 5 | 517,31 | |||
| 30.04.2025 | 17:28:06,424 | 4 | 516,51 | |
| 4 | 516,51 | |||
| 4 | 516,51 | |||
| 30.04.2025 | 17:27:14,881 | 2 | 516,19 | |
| 2 | 516,19 | |||
| 2 | 516,19 | |||
| 30.04.2025 | 17:24:51,394 | 1 | 516,73 | |
| 1 | 516,73 | |||
| 1 | 516,73 | |||
| 30.04.2025 | 17:23:43,946 | 15 | 517,05 | |
| 15 | 517,05 | |||
| 15 | 517,05 | |||
| 30.04.2025 | 17:23:17,889 | 4 | 517,05 | |
| 4 | 517,05 | |||
| 4 | 517,05 | |||
| 30.04.2025 | 17:21:33,222 | 3 | 516,83 | |
| 3 | 516,83 | |||
| 3 | 516,83 | |||
| 30.04.2025 | 17:21:04,238 | 1 | 516,49 | |
| 1 | 516,49 | |||
| 1 | 516,49 | |||
| 30.04.2025 | 17:19:59,174 | 1 | 516,17 | |
| 1 | 516,17 | |||
| 1 | 516,17 | |||
| 30.04.2025 | 17:19:44,343 | 1 | 516,05 | |
| 1 | 516,05 | |||
| 1 | 516,05 | |||
| 30.04.2025 | 17:18:46,445 | 6 | 515,81 | |
| 6 | 515,81 | |||
| 6 | 515,81 | |||
| 30.04.2025 | 17:17:40,185 | 2 | 515,87 | |
| 2 | 515,87 | |||
| 2 | 515,87 | |||
| 30.04.2025 | 17:15:04,462 | 2 | 515,67 | |
| 2 | 515,67 | |||
| 2 | 515,67 | |||
| 30.04.2025 | 17:14:42,619 | 20 | 515,77 | |
| 20 | 515,77 | |||
| 20 | 515,77 | |||
| 30.04.2025 | 17:14:22,459 | 2 | 515,81 | |
| 2 | 515,81 | |||
| 2 | 515,81 | |||
| 30.04.2025 | 17:14:06,766 | 2 | 515,89 | |
| 2 | 515,89 | |||
| 2 | 515,89 | |||
| 30.04.2025 | 17:13:24,232 | 1 | 515,59 | |
| 1 | 515,59 | |||
| 1 | 515,59 | |||
| 30.04.2025 | 17:13:05,649 | 3 | 515,71 | |
| 3 | 515,71 | |||
| 3 | 515,71 | |||
| 30.04.2025 | 17:11:02,953 | 3 | 515,03 | |
| 3 | 515,03 | |||
| 3 | 515,03 | |||
| 30.04.2025 | 17:09:56,817 | 1 | 515,21 | |
| 1 | 515,21 | |||
| 1 | 515,21 | |||
| 30.04.2025 | 17:09:31,957 | 2 | 515,75 | |
| 2 | 515,75 | |||
| 2 | 515,75 | |||
| 30.04.2025 | 17:09:28,510 | 10 | 515,27 | |
| 10 | 515,27 | |||
| 10 | 515,27 | |||
| 30.04.2025 | 17:08:54,905 | 2 | 514,73 | |
| 2 | 514,73 | |||
| 2 | 514,73 | |||
| 30.04.2025 | 17:05:31,179 | 5 | 514,39 | |
| 5 | 514,39 | |||
| 5 | 514,39 | |||
| 30.04.2025 | 17:04:42,675 | 2 | 514,28 | |
| 2 | 514,28 | |||
| 2 | 514,28 | |||
| 30.04.2025 | 17:02:43,308 | 1 | 514,29 | |
| 1 | 514,29 | |||
| 1 | 514,29 | |||
| 30.04.2025 | 17:01:41,129 | 1 | 514,23 | |
| 1 | 514,23 | |||
| 1 | 514,23 | |||
| 30.04.2025 | 17:00:00,783 | 2 | 514,01 | |
| 2 | 514,01 | |||
| 2 | 514,01 | |||
| 30.04.2025 | 17:00:00,469 | 2 | 513,53 | |
| 2 | 513,53 | |||
| 2 | 513,53 | |||
| 30.04.2025 | 16:59:49,890 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 30.04.2025 | 16:58:32,754 | 3 | 513,85 | |
| 3 | 513,85 | |||
| 3 | 513,85 | |||
| 30.04.2025 | 16:58:01,114 | 1 | 514,35 | |
| 1 | 514,35 | |||
| 1 | 514,35 | |||
| 30.04.2025 | 16:57:49,697 | 2 | 514,47 | |
| 2 | 514,47 | |||
| 2 | 514,47 | |||
| 30.04.2025 | 16:57:04,589 | 4 | 513,73 | |
| 4 | 513,73 | |||
| 4 | 513,73 | |||
| 30.04.2025 | 16:53:21,815 | 6 | 514,07 | |
| 6 | 514,07 | |||
| 6 | 514,07 | |||
| 30.04.2025 | 16:48:26,508 | 10 | 513,87 | |
| 10 | 513,87 | |||
| 10 | 513,87 | |||
| 30.04.2025 | 16:45:25,479 | 3 | 513,79 | |
| 3 | 513,79 | |||
| 3 | 513,79 | |||
| 30.04.2025 | 16:45:01,572 | 1 | 514,27 | |
| 1 | 514,27 | |||
| 1 | 514,27 | |||
| 30.04.2025 | 16:38:54,219 | 8 | 513,00 | |
| 8 | 513,00 | |||
| 8 | 513,00 | |||
| 30.04.2025 | 16:38:53,566 | 3 | 513,21 | |
| 3 | 513,21 | |||
| 3 | 513,21 | |||
| 30.04.2025 | 16:36:34,096 | 1 | 513,21 | |
| 1 | 513,21 | |||
| 1 | 513,21 | |||
| 30.04.2025 | 16:35:44,844 | 1 | 513,57 | |
| 1 | 513,57 | |||
| 1 | 513,57 | |||
| 30.04.2025 | 16:35:22,581 | 5 | 513,37 | |
| 5 | 513,37 | |||
| 5 | 513,37 | |||
| 30.04.2025 | 16:35:11,584 | 2 | 513,45 | |
| 2 | 513,45 | |||
| 2 | 513,45 | |||
| 30.04.2025 | 16:32:07,534 | 10 | 513,87 | |
| 10 | 513,87 | |||
| 10 | 513,87 | |||
| 30.04.2025 | 16:30:57,434 | 1 | 513,71 | |
| 1 | 513,71 | |||
| 1 | 513,71 | |||
| 30.04.2025 | 16:30:12,874 | 1 | 513,73 | |
| 1 | 513,73 | |||
| 1 | 513,73 | |||
| 30.04.2025 | 16:28:00,257 | 10 | 513,11 | |
| 10 | 513,11 | |||
| 10 | 513,11 | |||
| 30.04.2025 | 16:26:50,635 | 350 | 512,99 | |
| 350 | 512,99 | |||
| 350 | 512,99 | |||
| 30.04.2025 | 16:25:16,487 | 1 | 512,67 | |
| 1 | 512,67 | |||
| 1 | 512,67 | |||
| 30.04.2025 | 16:24:03,345 | 1 | 512,53 | |
| 1 | 512,53 | |||
| 1 | 512,53 | |||
| 30.04.2025 | 16:24:02,044 | 3 | 512,35 | |
| 3 | 512,35 | |||
| 3 | 512,35 | |||
| 30.04.2025 | 16:23:52,479 | 1 | 512,51 | |
| 1 | 512,51 | |||
| 1 | 512,51 | |||
| 30.04.2025 | 16:21:39,042 | 7 | 512,37 | |
| 7 | 512,37 | |||
| 7 | 512,37 | |||
| 30.04.2025 | 16:20:17,811 | 1 | 512,45 | |
| 1 | 512,45 | |||
| 1 | 512,45 | |||
| 30.04.2025 | 16:19:27,458 | 2 | 512,45 | |
| 2 | 512,45 | |||
| 2 | 512,45 | |||
| 30.04.2025 | 16:16:44,002 | 10 | 511,99 | |
| 10 | 511,99 | |||
| 10 | 511,99 | |||
| 30.04.2025 | 16:16:07,057 | 5 | 512,25 | |
| 5 | 512,25 | |||
| 5 | 512,25 | |||
| 30.04.2025 | 16:15:25,585 | 10 | 512,09 | |
| 10 | 512,09 | |||
| 10 | 512,09 | |||
| 30.04.2025 | 16:15:12,732 | 2 | 512,13 | |
| 2 | 512,13 | |||
| 2 | 512,13 | |||
| 30.04.2025 | 16:13:48,368 | 12 | 512,03 | |
| 12 | 512,03 | |||
| 12 | 512,03 | |||
| 30.04.2025 | 16:13:21,190 | 10 | 511,43 | |
| 10 | 511,43 | |||
| 10 | 511,43 | |||
| 30.04.2025 | 16:12:47,492 | 10 | 511,47 | |
| 10 | 511,47 | |||
| 10 | 511,47 | |||
| 30.04.2025 | 16:12:16,692 | 10 | 511,27 | |
| 10 | 511,27 | |||
| 10 | 511,27 | |||
| 30.04.2025 | 16:10:48,698 | 19 | 510,95 | |
| 19 | 510,95 | |||
| 19 | 510,95 | |||
| 30.04.2025 | 16:10:33,379 | 4 | 511,23 | |
| 4 | 511,23 | |||
| 4 | 511,23 | |||
| 30.04.2025 | 16:08:51,798 | 19 | 510,87 | |
| 19 | 510,87 | |||
| 19 | 510,87 | |||
| 30.04.2025 | 16:07:38,303 | 2 | 510,47 | |
| 2 | 510,47 | |||
| 2 | 510,47 | |||
| 30.04.2025 | 16:06:54,715 | 1 | 511,23 | |
| 1 | 511,23 | |||
| 1 | 511,23 | |||
| 30.04.2025 | 16:06:24,966 | 30 | 510,93 | |
| 30 | 510,93 | |||
| 30 | 510,93 | |||
| 30.04.2025 | 16:05:18,582 | 100 | 510,55 | |
| 100 | 510,55 | |||
| 100 | 510,55 | |||
| 30.04.2025 | 16:04:46,803 | 1 | 510,57 | |
| 1 | 510,57 | |||
| 1 | 510,57 | |||
| 30.04.2025 | 16:04:11,987 | 1 | 510,43 | |
| 1 | 510,43 | |||
| 1 | 510,43 | |||
| 30.04.2025 | 16:03:59,893 | 7 | 510,03 | |
| 7 | 510,03 | |||
| 7 | 510,03 | |||
| 30.04.2025 | 16:03:48,848 | 13 | 510,17 | |
| 13 | 510,17 | |||
| 13 | 510,17 | |||
| 30.04.2025 | 16:03:04,874 | 34 | 510,11 | |
| 34 | 510,11 | |||
| 34 | 510,11 | |||
| 30.04.2025 | 16:01:26,844 | 20 | 510,71 | |
| 20 | 510,71 | |||
| 20 | 510,71 | |||
| 30.04.2025 | 16:01:09,088 | 6 | 510,50 | |
| 6 | 510,50 | |||
| 6 | 510,50 | |||
| 30.04.2025 | 16:01:04,415 | 294 | 509,97 | |
| 294 | 509,97 | |||
| 294 | 509,97 | |||
| 30.04.2025 | 16:00:46,564 | 1 | 509,79 | |
| 1 | 509,79 | |||
| 1 | 509,79 | |||
| 30.04.2025 | 16:00:20,230 | 1 | 509,41 | |
| 1 | 509,41 | |||
| 1 | 509,41 | |||
| 30.04.2025 | 16:00:01,789 | 4 | 509,17 | |
| 4 | 509,17 | |||
| 4 | 509,17 | |||
| 30.04.2025 | 16:00:00,625 | 3 | 509,17 | |
| 3 | 509,17 | |||
| 3 | 509,17 | |||
| 30.04.2025 | 15:59:13,930 | 21 | 508,69 | |
| 21 | 508,69 | |||
| 21 | 508,69 | |||
| 30.04.2025 | 15:57:02,066 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 8 | 509,00 | |||
| 30.04.2025 | 15:56:40,695 | 5 | 509,01 | |
| 5 | 509,01 | |||
| 5 | 509,01 | |||
| 30.04.2025 | 15:56:38,587 | 2 | 509,37 | |
| 2 | 509,37 | |||
| 2 | 509,37 | |||
| 30.04.2025 | 15:56:35,781 | 2 | 509,53 | |
| 2 | 509,53 | |||
| 2 | 509,53 | |||
| 30.04.2025 | 15:56:18,248 | 1 | 509,91 | |
| 1 | 509,91 | |||
| 1 | 509,91 | |||
| 30.04.2025 | 15:56:02,238 | 2 | 510,07 | |
| 2 | 510,07 | |||
| 2 | 510,07 | |||
| 30.04.2025 | 15:55:45,614 | 5 | 509,99 | |
| 5 | 509,99 | |||
| 5 | 509,99 | |||
| 30.04.2025 | 15:55:38,756 | 79 | 509,93 | |
| 79 | 509,93 | |||
| 79 | 509,93 | |||
| 30.04.2025 | 15:55:27,540 | 8 | 510,17 | |
| 8 | 510,17 | |||
| 8 | 510,17 | |||
| 30.04.2025 | 15:54:18,473 | 21 | 509,69 | |
| 21 | 509,69 | |||
| 21 | 509,69 | |||
| 30.04.2025 | 15:53:03,257 | 2 | 510,00 | |
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 30.04.2025 | 15:51:55,826 | 1 | 510,31 | |
| 1 | 510,31 | |||
| 1 | 510,31 | |||
| 30.04.2025 | 15:51:39,377 | 5 | 510,37 | |
| 5 | 510,37 | |||
| 5 | 510,37 | |||
| 30.04.2025 | 15:51:32,119 | 10 | 510,35 | |
| 10 | 510,35 | |||
| 10 | 510,35 | |||
| 30.04.2025 | 15:50:54,461 | 3 | 510,99 | |
| 3 | 510,99 | |||
| 3 | 510,99 | |||
| 30.04.2025 | 15:50:37,805 | 3 | 510,47 | |
| 3 | 510,47 | |||
| 3 | 510,47 | |||
| 30.04.2025 | 15:50:02,747 | 72 | 511,00 | |
| 72 | 511,00 | |||
| 72 | 511,00 | |||
| 30.04.2025 | 15:48:39,262 | 2 | 511,13 | |
| 2 | 511,13 | |||
| 2 | 511,13 | |||
| 30.04.2025 | 15:47:46,610 | 400 | 510,21 | |
| 400 | 510,21 | |||
| 400 | 510,21 | |||
| 30.04.2025 | 15:46:36,181 | 1 | 510,51 | |
| 1 | 510,51 | |||
| 1 | 510,51 | |||
| 30.04.2025 | 15:45:56,369 | 9 | 510,05 | |
| 9 | 510,05 | |||
| 9 | 510,05 | |||
| 30.04.2025 | 15:43:49,318 | 80 | 509,71 | |
| 80 | 509,71 | |||
| 80 | 509,71 | |||
| 30.04.2025 | 15:43:04,869 | 11 | 509,61 | |
| 11 | 509,61 | |||
| 11 | 509,61 | |||
| 30.04.2025 | 15:42:19,110 | 1 | 509,85 | |
| 1 | 509,85 | |||
| 1 | 509,85 | |||
| 30.04.2025 | 15:41:29,423 | 2 | 509,91 | |
| 2 | 509,91 | |||
| 2 | 509,91 | |||
| 30.04.2025 | 15:41:25,700 | 1 | 509,81 | |
| 1 | 509,81 | |||
| 1 | 509,81 | |||
| 30.04.2025 | 15:41:23,452 | 410 | 509,81 | |
| 410 | 509,81 | |||
| 410 | 509,81 | |||
| 30.04.2025 | 15:41:23,313 | 10 | 510,00 | |
| 10 | 510,00 | |||
| 1 | 510,00 | |||
| 4 | 510,00 | |||
| 1 | 510,00 | |||
| 2 | 510,00 | |||
| 2 | 510,00 | |||
| 30.04.2025 | 15:40:38,806 | 8 | 510,51 | |
| 8 | 510,51 | |||
| 8 | 510,51 | |||
| 30.04.2025 | 15:38:00,128 | 200 | 511,37 | |
| 1 | 511,37 | |||
| 200 | 511,37 | |||
| 199 | 511,37 | |||
| 30.04.2025 | 15:37:37,039 | 3 | 511,87 | |
| 3 | 511,87 | |||
| 3 | 511,87 | |||
| 30.04.2025 | 15:36:11,706 | 4 | 512,65 | |
| 4 | 512,65 | |||
| 4 | 512,65 | |||
| 30.04.2025 | 15:33:37,446 | 4 | 512,51 | |
| 4 | 512,51 | |||
| 4 | 512,51 | |||
| 30.04.2025 | 15:32:59,454 | 10 | 512,65 | |
| 10 | 512,65 | |||
| 10 | 512,65 | |||
| 30.04.2025 | 15:31:39,026 | 1 | 512,81 | |
| 1 | 512,81 | |||
| 1 | 512,81 | |||
| 30.04.2025 | 15:31:07,525 | 19 | 512,71 | |
| 19 | 512,71 | |||
| 19 | 512,71 | |||
| 30.04.2025 | 15:30:21,761 | 1 | 513,67 | |
| 1 | 513,67 | |||
| 1 | 513,67 | |||
| 30.04.2025 | 15:28:17,096 | 4 | 513,73 | |
| 4 | 513,73 | |||
| 4 | 513,73 | |||
| 30.04.2025 | 15:27:37,855 | 1 | 513,77 | |
| 1 | 513,77 | |||
| 1 | 513,77 | |||
| 30.04.2025 | 15:24:06,756 | 100 | 514,00 | |
| 100 | 514,00 | |||
| 100 | 514,00 | |||
| 30.04.2025 | 15:23:59,517 | 3 | 514,19 | |
| 3 | 514,19 | |||
| 3 | 514,19 | |||
| 30.04.2025 | 15:23:33,873 | 91 | 513,99 | |
| 91 | 513,99 | |||
| 91 | 513,99 | |||
| 30.04.2025 | 15:21:22,994 | 2 | 513,75 | |
| 2 | 513,75 | |||
| 2 | 513,75 | |||
| 30.04.2025 | 15:20:02,092 | 2 | 513,39 | |
| 2 | 513,39 | |||
| 2 | 513,39 | |||
| 30.04.2025 | 15:19:23,213 | 20 | 513,29 | |
| 20 | 513,29 | |||
| 20 | 513,29 | |||
| 30.04.2025 | 15:15:01,466 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 30.04.2025 | 15:14:34,020 | 25 | 513,00 | |
| 25 | 513,00 | |||
| 25 | 513,00 | |||
| 30.04.2025 | 15:14:19,327 | 2 | 512,99 | |
| 2 | 512,99 | |||
| 2 | 512,99 | |||
| 30.04.2025 | 15:13:56,083 | 9 | 513,10 | |
| 9 | 513,10 | |||
| 9 | 513,10 | |||
| 30.04.2025 | 15:12:57,050 | 16 | 513,39 | |
| 16 | 513,39 | |||
| 16 | 513,39 | |||
| 30.04.2025 | 15:12:43,014 | 1 | 513,37 | |
| 1 | 513,37 | |||
| 1 | 513,37 | |||
| 30.04.2025 | 15:11:41,581 | 2 | 513,35 | |
| 2 | 513,35 | |||
| 2 | 513,35 | |||
| 30.04.2025 | 15:11:34,662 | 1 | 513,31 | |
| 1 | 513,31 | |||
| 1 | 513,31 | |||
| 30.04.2025 | 15:09:06,021 | 7 | 513,27 | |
| 7 | 513,27 | |||
| 7 | 513,27 | |||
| 30.04.2025 | 15:07:45,740 | 50 | 513,13 | |
| 50 | 513,13 | |||
| 50 | 513,13 | |||
| 30.04.2025 | 15:07:42,362 | 100 | 513,09 | |
| 100 | 513,09 | |||
| 100 | 513,09 | |||
| 30.04.2025 | 15:07:41,114 | 9 | 513,17 | |
| 9 | 513,17 | |||
| 9 | 513,17 | |||
| 30.04.2025 | 15:07:22,236 | 20 | 513,00 | |
| 20 | 513,00 | |||
| 20 | 513,00 | |||
| 30.04.2025 | 15:03:06,583 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 30.04.2025 | 15:01:09,307 | 15 | 513,01 | |
| 15 | 513,01 | |||
| 15 | 513,01 | |||
| 30.04.2025 | 15:00:07,784 | 6 | 513,37 | |
| 6 | 513,37 | |||
| 6 | 513,37 | |||
| 30.04.2025 | 14:59:48,104 | 75 | 513,57 | |
| 75 | 513,57 | |||
| 75 | 513,57 | |||
| 30.04.2025 | 14:58:55,691 | 19 | 513,69 | |
| 19 | 513,69 | |||
| 19 | 513,69 | |||
| 30.04.2025 | 14:57:43,313 | 9 | 513,85 | |
| 9 | 513,85 | |||
| 9 | 513,85 | |||
| 30.04.2025 | 14:57:16,154 | 8 | 513,79 | |
| 8 | 513,79 | |||
| 8 | 513,79 | |||
| 30.04.2025 | 14:56:29,090 | 4 | 513,83 | |
| 4 | 513,83 | |||
| 4 | 513,83 | |||
| 30.04.2025 | 14:54:08,836 | 20 | 513,45 | |
| 20 | 513,45 | |||
| 20 | 513,45 | |||
| 30.04.2025 | 14:53:51,434 | 1 | 513,53 | |
| 1 | 513,53 | |||
| 1 | 513,53 | |||
| 30.04.2025 | 14:52:40,485 | 20 | 512,99 | |
| 20 | 512,99 | |||
| 20 | 512,99 | |||
| 30.04.2025 | 14:52:39,848 | 1 | 512,83 | |
| 1 | 512,83 | |||
| 1 | 512,83 | |||
| 30.04.2025 | 14:50:32,787 | 1 | 513,45 | |
| 1 | 513,45 | |||
| 1 | 513,45 | |||
| 30.04.2025 | 14:49:56,919 | 1 | 512,99 | |
| 1 | 512,99 | |||
| 1 | 512,99 | |||
| 30.04.2025 | 14:49:36,743 | 99 | 513,07 | |
| 99 | 513,07 | |||
| 99 | 513,07 | |||
| 30.04.2025 | 14:48:44,144 | 1 | 512,43 | |
| 1 | 512,43 | |||
| 1 | 512,43 | |||
| 30.04.2025 | 14:47:37,605 | 3 | 512,49 | |
| 3 | 512,49 | |||
| 3 | 512,49 | |||
| 30.04.2025 | 14:47:12,849 | 1 | 512,45 | |
| 1 | 512,45 | |||
| 1 | 512,45 | |||
| 30.04.2025 | 14:46:00,038 | 1 | 512,91 | |
| 1 | 512,91 | |||
| 1 | 512,91 | |||
| 30.04.2025 | 14:45:48,475 | 1 | 513,09 | |
| 1 | 513,09 | |||
| 1 | 513,09 | |||
| 30.04.2025 | 14:45:24,353 | 19 | 513,00 | |
| 19 | 513,00 | |||
| 15 | 513,00 | |||
| 4 | 513,00 | |||
| 30.04.2025 | 14:44:05,314 | 8 | 513,51 | |
| 8 | 513,51 | |||
| 8 | 513,51 | |||
| 30.04.2025 | 14:43:47,747 | 2 | 513,69 | |
| 2 | 513,69 | |||
| 2 | 513,69 | |||
| 30.04.2025 | 14:41:29,523 | 1 | 514,41 | |
| 1 | 514,41 | |||
| 1 | 514,41 | |||
| 30.04.2025 | 14:38:10,829 | 15 | 515,01 | |
| 15 | 515,01 | |||
| 15 | 515,01 | |||
| 30.04.2025 | 14:38:08,997 | 36 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 36 | 515,00 | |||
| 1 | 515,00 | |||
| 3 | 515,00 | |||
| 20 | 515,00 | |||
| 5 | 515,00 | |||
| 3 | 515,00 | |||
| 2 | 515,00 | |||
| 30.04.2025 | 14:36:29,858 | 4 | 515,43 | |
| 4 | 515,43 | |||
| 4 | 515,43 | |||
| 30.04.2025 | 14:35:31,547 | 4 | 516,11 | |
| 4 | 516,11 | |||
| 4 | 516,11 | |||
| 30.04.2025 | 14:33:08,982 | 1 | 515,57 | |
| 1 | 515,57 | |||
| 1 | 515,57 | |||
| 30.04.2025 | 14:33:02,539 | 1 | 515,61 | |
| 1 | 515,61 | |||
| 1 | 515,61 | |||
| 30.04.2025 | 14:32:47,873 | 17 | 515,30 | |
| 17 | 515,30 | |||
| 17 | 515,30 | |||
| 30.04.2025 | 14:32:12,217 | 5 | 515,80 | |
| 5 | 515,80 | |||
| 5 | 515,80 | |||
| 30.04.2025 | 14:29:37,294 | 96 | 516,71 | |
| 96 | 516,71 | |||
| 96 | 516,71 | |||
| 30.04.2025 | 14:29:11,232 | 20 | 516,35 | |
| 20 | 516,35 | |||
| 20 | 516,35 | |||
| 30.04.2025 | 14:28:20,431 | 28 | 516,17 | |
| 28 | 516,17 | |||
| 28 | 516,17 | |||
| 30.04.2025 | 14:27:02,908 | 1 | 516,11 | |
| 1 | 516,11 | |||
| 1 | 516,11 | |||
| 30.04.2025 | 14:20:07,867 | 5 | 517,09 | |
| 5 | 517,09 | |||
| 5 | 517,09 | |||
| 30.04.2025 | 14:19:03,611 | 1 | 517,01 | |
| 1 | 517,01 | |||
| 1 | 517,01 | |||
| 30.04.2025 | 14:14:17,771 | 1 | 517,91 | |
| 1 | 517,91 | |||
| 1 | 517,91 | |||
| 30.04.2025 | 14:13:58,111 | 2 | 517,95 | |
| 2 | 517,95 | |||
| 2 | 517,95 | |||
| 30.04.2025 | 14:11:17,840 | 4 | 517,97 | |
| 4 | 517,97 | |||
| 4 | 517,97 | |||
| 30.04.2025 | 14:11:14,765 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 30.04.2025 | 14:09:14,152 | 2 | 518,05 | |
| 2 | 518,05 | |||
| 2 | 518,05 | |||
| 30.04.2025 | 14:08:47,594 | 2 | 518,19 | |
| 2 | 518,19 | |||
| 2 | 518,19 | |||
| 30.04.2025 | 14:05:44,974 | 3 | 518,45 | |
| 3 | 518,45 | |||
| 3 | 518,45 | |||
| 30.04.2025 | 14:05:12,168 | 2 | 518,39 | |
| 2 | 518,39 | |||
| 2 | 518,39 | |||
| 30.04.2025 | 14:04:35,923 | 4 | 518,47 | |
| 4 | 518,47 | |||
| 4 | 518,47 | |||
| 30.04.2025 | 14:03:47,310 | 1 | 518,81 | |
| 1 | 518,81 | |||
| 1 | 518,81 | |||
| 30.04.2025 | 14:00:17,350 | 13 | 518,43 | |
| 13 | 518,43 | |||
| 13 | 518,43 | |||
| 30.04.2025 | 13:57:43,511 | 2 | 518,55 | |
| 2 | 518,55 | |||
| 2 | 518,55 | |||
| 30.04.2025 | 13:53:39,325 | 1 | 518,29 | |
| 1 | 518,29 | |||
| 1 | 518,29 | |||
| 30.04.2025 | 13:52:16,045 | 4 | 518,41 | |
| 4 | 518,41 | |||
| 4 | 518,41 | |||
| 30.04.2025 | 13:52:09,487 | 1 | 518,27 | |
| 1 | 518,27 | |||
| 1 | 518,27 | |||
| 30.04.2025 | 13:51:36,152 | 1 | 518,37 | |
| 1 | 518,37 | |||
| 1 | 518,37 | |||
| 30.04.2025 | 13:49:42,494 | 3 | 518,47 | |
| 3 | 518,47 | |||
| 3 | 518,47 | |||
| 30.04.2025 | 13:47:24,035 | 1 | 518,29 | |
| 1 | 518,29 | |||
| 1 | 518,29 | |||
| 30.04.2025 | 13:46:32,330 | 2 | 518,50 | |
| 2 | 518,50 | |||
| 2 | 518,50 | |||
| 30.04.2025 | 13:45:44,016 | 1 | 518,59 | |
| 1 | 518,59 | |||
| 1 | 518,59 | |||
| 30.04.2025 | 13:45:21,750 | 1 | 518,53 | |
| 1 | 518,53 | |||
| 1 | 518,53 | |||
| 30.04.2025 | 13:43:15,845 | 2 | 518,67 | |
| 2 | 518,67 | |||
| 2 | 518,67 | |||
| 30.04.2025 | 13:42:04,363 | 2 | 518,59 | |
| 2 | 518,59 | |||
| 2 | 518,59 | |||
| 30.04.2025 | 13:37:08,870 | 2 | 518,71 | |
| 2 | 518,71 | |||
| 2 | 518,71 | |||
| 30.04.2025 | 13:33:44,832 | 120 | 518,69 | |
| 120 | 518,69 | |||
| 120 | 518,69 | |||
| 30.04.2025 | 13:32:46,092 | 6 | 518,67 | |
| 6 | 518,67 | |||
| 6 | 518,67 | |||
| 30.04.2025 | 13:32:35,486 | 1 | 518,77 | |
| 1 | 518,77 | |||
| 1 | 518,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00
Letzte Aktualisierung:
30.04.2025 @ 22:00:00