Tradegate Exchange

iShsVII-Core S&P 500 UCITS ETF

432

391

515,21

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	17:09:56,817	1		515,21
			1	515,21
			1	515,21
30/04/2025	17:09:31,957	2		515,75
			2	515,75
			2	515,75
30/04/2025	17:09:28,510	10		515,27
			10	515,27
			10	515,27
30/04/2025	17:08:54,905	2		514,73
			2	514,73
			2	514,73
30/04/2025	17:05:31,179	5		514,39
			5	514,39
			5	514,39
30/04/2025	17:04:42,675	2		514,28
			2	514,28
			2	514,28
30/04/2025	17:02:43,308	1		514,29
			1	514,29
			1	514,29
30/04/2025	17:01:41,129	1		514,23
			1	514,23
			1	514,23
30/04/2025	17:00:00,783	2		514,01
			2	514,01
			2	514,01
30/04/2025	17:00:00,469	2		513,53
			2	513,53
			2	513,53
30/04/2025	16:59:49,890	4		513,80
			4	513,80
			4	513,80
30/04/2025	16:58:32,754	3		513,85
			3	513,85
			3	513,85
30/04/2025	16:58:01,114	1		514,35
			1	514,35
			1	514,35
30/04/2025	16:57:49,697	2		514,47
			2	514,47
			2	514,47
30/04/2025	16:57:04,589	4		513,73
			4	513,73
			4	513,73
30/04/2025	16:53:21,815	6		514,07
			6	514,07
			6	514,07
30/04/2025	16:48:26,508	10		513,87
			10	513,87
			10	513,87
30/04/2025	16:45:25,479	3		513,79
			3	513,79
			3	513,79
30/04/2025	16:45:01,572	1		514,27
			1	514,27
			1	514,27
30/04/2025	16:38:54,219	8		513,00
			8	513,00
			8	513,00
30/04/2025	16:38:53,566	3		513,21
			3	513,21
			3	513,21
30/04/2025	16:36:34,096	1		513,21
			1	513,21
			1	513,21
30/04/2025	16:35:44,844	1		513,57
			1	513,57
			1	513,57
30/04/2025	16:35:22,581	5		513,37
			5	513,37
			5	513,37
30/04/2025	16:35:11,584	2		513,45
			2	513,45
			2	513,45
30/04/2025	16:32:07,534	10		513,87
			10	513,87
			10	513,87
30/04/2025	16:30:57,434	1		513,71
			1	513,71
			1	513,71
30/04/2025	16:30:12,874	1		513,73
			1	513,73
			1	513,73
30/04/2025	16:28:00,257	10		513,11
			10	513,11
			10	513,11
30/04/2025	16:26:50,635	350		512,99
			350	512,99
			350	512,99
30/04/2025	16:25:16,487	1		512,67
			1	512,67
			1	512,67
30/04/2025	16:24:03,345	1		512,53
			1	512,53
			1	512,53
30/04/2025	16:24:02,044	3		512,35
			3	512,35
			3	512,35
30/04/2025	16:23:52,479	1		512,51
			1	512,51
			1	512,51
30/04/2025	16:21:39,042	7		512,37
			7	512,37
			7	512,37
30/04/2025	16:20:17,811	1		512,45
			1	512,45
			1	512,45
30/04/2025	16:19:27,458	2		512,45
			2	512,45
			2	512,45
30/04/2025	16:16:44,002	10		511,99
			10	511,99
			10	511,99
30/04/2025	16:16:07,057	5		512,25
			5	512,25
			5	512,25
30/04/2025	16:15:25,585	10		512,09
			10	512,09
			10	512,09
30/04/2025	16:15:12,732	2		512,13
			2	512,13
			2	512,13
30/04/2025	16:13:48,368	12		512,03
			12	512,03
			12	512,03
30/04/2025	16:13:21,190	10		511,43
			10	511,43
			10	511,43
30/04/2025	16:12:47,492	10		511,47
			10	511,47
			10	511,47
30/04/2025	16:12:16,692	10		511,27
			10	511,27
			10	511,27
30/04/2025	16:10:48,698	19		510,95
			19	510,95
			19	510,95
30/04/2025	16:10:33,379	4		511,23
			4	511,23
			4	511,23
30/04/2025	16:08:51,798	19		510,87
			19	510,87
			19	510,87
30/04/2025	16:07:38,303	2		510,47
			2	510,47
			2	510,47
30/04/2025	16:06:54,715	1		511,23
			1	511,23
			1	511,23
30/04/2025	16:06:24,966	30		510,93
			30	510,93
			30	510,93
30/04/2025	16:05:18,582	100		510,55
			100	510,55
			100	510,55
30/04/2025	16:04:46,803	1		510,57
			1	510,57
			1	510,57
30/04/2025	16:04:11,987	1		510,43
			1	510,43
			1	510,43
30/04/2025	16:03:59,893	7		510,03
			7	510,03
			7	510,03
30/04/2025	16:03:48,848	13		510,17
			13	510,17
			13	510,17
30/04/2025	16:03:04,874	34		510,11
			34	510,11
			34	510,11
30/04/2025	16:01:26,844	20		510,71
			20	510,71
			20	510,71
30/04/2025	16:01:09,088	6		510,50
			6	510,50
			6	510,50
30/04/2025	16:01:04,415	294		509,97
			294	509,97
			294	509,97
30/04/2025	16:00:46,564	1		509,79
			1	509,79
			1	509,79
30/04/2025	16:00:20,230	1		509,41
			1	509,41
			1	509,41
30/04/2025	16:00:01,789	4		509,17
			4	509,17
			4	509,17
30/04/2025	16:00:00,625	3		509,17
			3	509,17
			3	509,17
30/04/2025	15:59:13,930	21		508,69
			21	508,69
			21	508,69
30/04/2025	15:57:02,066	10		509,00
			10	509,00
			1	509,00
			1	509,00
			8	509,00
30/04/2025	15:56:40,695	5		509,01
			5	509,01
			5	509,01
30/04/2025	15:56:38,587	2		509,37
			2	509,37
			2	509,37
30/04/2025	15:56:35,781	2		509,53
			2	509,53
			2	509,53
30/04/2025	15:56:18,248	1		509,91
			1	509,91
			1	509,91
30/04/2025	15:56:02,238	2		510,07
			2	510,07
			2	510,07
30/04/2025	15:55:45,614	5		509,99
			5	509,99
			5	509,99
30/04/2025	15:55:38,756	79		509,93
			79	509,93
			79	509,93
30/04/2025	15:55:27,540	8		510,17
			8	510,17
			8	510,17
30/04/2025	15:54:18,473	21		509,69
			21	509,69
			21	509,69
30/04/2025	15:53:03,257	2		510,00
			2	510,00
			2	510,00
30/04/2025	15:51:55,826	1		510,31
			1	510,31
			1	510,31
30/04/2025	15:51:39,377	5		510,37
			5	510,37
			5	510,37
30/04/2025	15:51:32,119	10		510,35
			10	510,35
			10	510,35
30/04/2025	15:50:54,461	3		510,99
			3	510,99
			3	510,99
30/04/2025	15:50:37,805	3		510,47
			3	510,47
			3	510,47
30/04/2025	15:50:02,747	72		511,00
			72	511,00
			72	511,00
30/04/2025	15:48:39,262	2		511,13
			2	511,13
			2	511,13
30/04/2025	15:47:46,610	400		510,21
			400	510,21
			400	510,21
30/04/2025	15:46:36,181	1		510,51
			1	510,51
			1	510,51
30/04/2025	15:45:56,369	9		510,05
			9	510,05
			9	510,05
30/04/2025	15:43:49,318	80		509,71
			80	509,71
			80	509,71
30/04/2025	15:43:04,869	11		509,61
			11	509,61
			11	509,61
30/04/2025	15:42:19,110	1		509,85
			1	509,85
			1	509,85
30/04/2025	15:41:29,423	2		509,91
			2	509,91
			2	509,91
30/04/2025	15:41:25,700	1		509,81
			1	509,81
			1	509,81
30/04/2025	15:41:23,452	410		509,81
			410	509,81
			410	509,81
30/04/2025	15:41:23,313	10		510,00
			10	510,00
			1	510,00
			4	510,00
			1	510,00
			2	510,00
			2	510,00
30/04/2025	15:40:38,806	8		510,51
			8	510,51
			8	510,51
30/04/2025	15:38:00,128	200		511,37
			1	511,37
			200	511,37
			199	511,37
30/04/2025	15:37:37,039	3		511,87
			3	511,87
			3	511,87
30/04/2025	15:36:11,706	4		512,65
			4	512,65
			4	512,65
30/04/2025	15:33:37,446	4		512,51
			4	512,51
			4	512,51
30/04/2025	15:32:59,454	10		512,65
			10	512,65
			10	512,65
30/04/2025	15:31:39,026	1		512,81
			1	512,81
			1	512,81
30/04/2025	15:31:07,525	19		512,71
			19	512,71
			19	512,71
30/04/2025	15:30:21,761	1		513,67
			1	513,67
			1	513,67
30/04/2025	15:28:17,096	4		513,73
			4	513,73
			4	513,73
30/04/2025	15:27:37,855	1		513,77
			1	513,77
			1	513,77
30/04/2025	15:24:06,756	100		514,00
			100	514,00
			100	514,00
30/04/2025	15:23:59,517	3		514,19
			3	514,19
			3	514,19
30/04/2025	15:23:33,873	91		513,99
			91	513,99
			91	513,99
30/04/2025	15:21:22,994	2		513,75
			2	513,75
			2	513,75
30/04/2025	15:20:02,092	2		513,39
			2	513,39
			2	513,39
30/04/2025	15:19:23,213	20		513,29
			20	513,29
			20	513,29
30/04/2025	15:15:01,466	5		513,00
			5	513,00
			5	513,00
30/04/2025	15:14:34,020	25		513,00
			25	513,00
			25	513,00
30/04/2025	15:14:19,327	2		512,99
			2	512,99
			2	512,99
30/04/2025	15:13:56,083	9		513,10
			9	513,10
			9	513,10
30/04/2025	15:12:57,050	16		513,39
			16	513,39
			16	513,39
30/04/2025	15:12:43,014	1		513,37
			1	513,37
			1	513,37
30/04/2025	15:11:41,581	2		513,35
			2	513,35
			2	513,35
30/04/2025	15:11:34,662	1		513,31
			1	513,31
			1	513,31
30/04/2025	15:09:06,021	7		513,27
			7	513,27
			7	513,27
30/04/2025	15:07:45,740	50		513,13
			50	513,13
			50	513,13
30/04/2025	15:07:42,362	100		513,09
			100	513,09
			100	513,09
30/04/2025	15:07:41,114	9		513,17
			9	513,17
			9	513,17
30/04/2025	15:07:22,236	20		513,00
			20	513,00
			20	513,00
30/04/2025	15:03:06,583	5		513,00
			5	513,00
			5	513,00
30/04/2025	15:01:09,307	15		513,01
			15	513,01
			15	513,01
30/04/2025	15:00:07,784	6		513,37
			6	513,37
			6	513,37
30/04/2025	14:59:48,104	75		513,57
			75	513,57
			75	513,57
30/04/2025	14:58:55,691	19		513,69
			19	513,69
			19	513,69
30/04/2025	14:57:43,313	9		513,85
			9	513,85
			9	513,85
30/04/2025	14:57:16,154	8		513,79
			8	513,79
			8	513,79
30/04/2025	14:56:29,090	4		513,83
			4	513,83
			4	513,83
30/04/2025	14:54:08,836	20		513,45
			20	513,45
			20	513,45
30/04/2025	14:53:51,434	1		513,53
			1	513,53
			1	513,53
30/04/2025	14:52:40,485	20		512,99
			20	512,99
			20	512,99
30/04/2025	14:52:39,848	1		512,83
			1	512,83
			1	512,83
30/04/2025	14:50:32,787	1		513,45
			1	513,45
			1	513,45
30/04/2025	14:49:56,919	1		512,99
			1	512,99
			1	512,99
30/04/2025	14:49:36,743	99		513,07
			99	513,07
			99	513,07
30/04/2025	14:48:44,144	1		512,43
			1	512,43
			1	512,43
30/04/2025	14:47:37,605	3		512,49
			3	512,49
			3	512,49
30/04/2025	14:47:12,849	1		512,45
			1	512,45
			1	512,45
30/04/2025	14:46:00,038	1		512,91
			1	512,91
			1	512,91
30/04/2025	14:45:48,475	1		513,09
			1	513,09
			1	513,09
30/04/2025	14:45:24,353	19		513,00
			19	513,00
			15	513,00
			4	513,00
30/04/2025	14:44:05,314	8		513,51
			8	513,51
			8	513,51
30/04/2025	14:43:47,747	2		513,69
			2	513,69
			2	513,69
30/04/2025	14:41:29,523	1		514,41
			1	514,41
			1	514,41
30/04/2025	14:38:10,829	15		515,01
			15	515,01
			15	515,01
30/04/2025	14:38:08,997	36		515,00
			1	515,00
			1	515,00
			36	515,00
			1	515,00
			3	515,00
			20	515,00
			5	515,00
			3	515,00
			2	515,00
30/04/2025	14:36:29,858	4		515,43
			4	515,43
			4	515,43
30/04/2025	14:35:31,547	4		516,11
			4	516,11
			4	516,11
30/04/2025	14:33:08,982	1		515,57
			1	515,57
			1	515,57
30/04/2025	14:33:02,539	1		515,61
			1	515,61
			1	515,61
30/04/2025	14:32:47,873	17		515,30
			17	515,30
			17	515,30
30/04/2025	14:32:12,217	5		515,80
			5	515,80
			5	515,80
30/04/2025	14:29:37,294	96		516,71
			96	516,71
			96	516,71
30/04/2025	14:29:11,232	20		516,35
			20	516,35
			20	516,35
30/04/2025	14:28:20,431	28		516,17
			28	516,17
			28	516,17
30/04/2025	14:27:02,908	1		516,11
			1	516,11
			1	516,11
30/04/2025	14:20:07,867	5		517,09
			5	517,09
			5	517,09
30/04/2025	14:19:03,611	1		517,01
			1	517,01
			1	517,01
30/04/2025	14:14:17,771	1		517,91
			1	517,91
			1	517,91
30/04/2025	14:13:58,111	2		517,95
			2	517,95
			2	517,95
30/04/2025	14:11:17,840	4		517,97
			4	517,97
			4	517,97
30/04/2025	14:11:14,765	3		518,00
			3	518,00
			3	518,00
30/04/2025	14:09:14,152	2		518,05
			2	518,05
			2	518,05
30/04/2025	14:08:47,594	2		518,19
			2	518,19
			2	518,19
30/04/2025	14:05:44,974	3		518,45
			3	518,45
			3	518,45
30/04/2025	14:05:12,168	2		518,39
			2	518,39
			2	518,39
30/04/2025	14:04:35,923	4		518,47
			4	518,47
			4	518,47
30/04/2025	14:03:47,310	1		518,81
			1	518,81
			1	518,81
30/04/2025	14:00:17,350	13		518,43
			13	518,43
			13	518,43
30/04/2025	13:57:43,511	2		518,55
			2	518,55
			2	518,55
30/04/2025	13:53:39,325	1		518,29
			1	518,29
			1	518,29
30/04/2025	13:52:16,045	4		518,41
			4	518,41
			4	518,41
30/04/2025	13:52:09,487	1		518,27
			1	518,27
			1	518,27
30/04/2025	13:51:36,152	1		518,37
			1	518,37
			1	518,37
30/04/2025	13:49:42,494	3		518,47
			3	518,47
			3	518,47
30/04/2025	13:47:24,035	1		518,29
			1	518,29
			1	518,29
30/04/2025	13:46:32,330	2		518,50
			2	518,50
			2	518,50
30/04/2025	13:45:44,016	1		518,59
			1	518,59
			1	518,59
30/04/2025	13:45:21,750	1		518,53
			1	518,53
			1	518,53
30/04/2025	13:43:15,845	2		518,67
			2	518,67
			2	518,67
30/04/2025	13:42:04,363	2		518,59
			2	518,59
			2	518,59
30/04/2025	13:37:08,870	2		518,71
			2	518,71
			2	518,71
30/04/2025	13:33:44,832	120		518,69
			120	518,69
			120	518,69
30/04/2025	13:32:46,092	6		518,67
			6	518,67
			6	518,67
30/04/2025	13:32:35,486	1		518,77
			1	518,77
			1	518,77
30/04/2025	13:32:22,491	5		518,69
			5	518,69
			5	518,69
30/04/2025	13:27:30,455	2		519,07
			2	519,07
			2	519,07
30/04/2025	13:25:53,269	10		519,00
			10	519,00
			10	519,00
30/04/2025	13:23:49,204	15		519,29
			15	519,29
			15	519,29
30/04/2025	13:19:46,310	4		519,70
			4	519,70
			4	519,70
30/04/2025	13:18:26,059	39		520,09
			39	520,09
			39	520,09
30/04/2025	13:15:59,558	96		519,91
			96	519,91
			96	519,91
30/04/2025	13:13:24,876	11		520,23
			11	520,23
			11	520,23
30/04/2025	13:12:34,583	6		520,45
			6	520,45
			6	520,45
30/04/2025	13:07:49,548	1		520,23
			1	520,23
			1	520,23
30/04/2025	13:05:28,296	2		520,29
			2	520,29
			2	520,29
30/04/2025	13:04:12,318	96		520,25
			96	520,25
			96	520,25
30/04/2025	13:03:23,478	130		520,00
			5	520,00
			125	520,00
			130	520,00
30/04/2025	13:01:59,123	2		519,99
			2	519,99
			2	519,99
30/04/2025	13:00:49,706	15		519,87
			15	519,87
			15	519,87
30/04/2025	12:57:28,769	11		519,43
			11	519,43
			11	519,43
30/04/2025	12:54:51,030	2		519,47
			2	519,47
			2	519,47
30/04/2025	12:54:30,707	2		519,43
			2	519,43
			2	519,43
30/04/2025	12:52:33,119	1		519,45
			1	519,45
			1	519,45
30/04/2025	12:49:58,084	5		519,51
			5	519,51
			5	519,51
30/04/2025	12:49:25,567	3		519,37
			3	519,37
			3	519,37
30/04/2025	12:48:59,396	1		519,45
			1	519,45
			1	519,45
30/04/2025	12:47:42,498	1		519,43
			1	519,43
			1	519,43
30/04/2025	12:44:08,586	25		519,35
			25	519,35
			25	519,35
30/04/2025	12:43:56,479	1		519,45
			1	519,45
			1	519,45
30/04/2025	12:39:29,595	1		519,43
			1	519,43
			1	519,43
30/04/2025	12:37:50,371	1		519,45
			1	519,45
			1	519,45
30/04/2025	12:37:23,322	1		519,31
			1	519,31
			1	519,31
30/04/2025	12:35:09,367	2		519,31
			2	519,31
			2	519,31
30/04/2025	12:32:29,354	5		519,19
			5	519,19
			5	519,19
30/04/2025	12:31:26,590	44		519,00
			3	519,00
			38	519,00
			2	519,00
			44	519,00
			1	519,00
30/04/2025	12:29:30,989	1		519,55
			1	519,55
			1	519,55
30/04/2025	12:24:13,049	2		519,75
			2	519,75
			2	519,75
30/04/2025	12:20:48,820	1		519,71
			1	519,71
			1	519,71
30/04/2025	12:20:03,002	10		519,65
			10	519,65
			10	519,65
30/04/2025	12:18:27,042	20		519,77
			20	519,77
			20	519,77
30/04/2025	12:15:59,811	1		519,77
			1	519,77
			1	519,77
30/04/2025	12:11:07,684	2		519,83
			2	519,83
			2	519,83
30/04/2025	12:08:37,726	50		519,91
			50	519,91
			50	519,91
30/04/2025	12:05:30,501	2		519,91
			2	519,91
			2	519,91
30/04/2025	12:02:59,212	2		520,13
			2	520,13
			2	520,13
30/04/2025	12:00:14,033	5		520,13
			5	520,13
			5	520,13
30/04/2025	11:55:52,130	15		520,05
			15	520,05
			15	520,05
30/04/2025	11:54:05,152	8		520,07
			8	520,07
			8	520,07
30/04/2025	11:53:02,839	2		519,97
			2	519,97
			2	519,97
30/04/2025	11:52:52,467	1		520,01
			1	520,01
			1	520,01
30/04/2025	11:52:21,554	35		520,07
			35	520,07
			2	520,07
			13	520,07
			20	520,07
30/04/2025	11:52:05,282	22		519,99
			22	519,99
			22	519,99
30/04/2025	11:50:54,711	1		519,99
			1	519,99
			1	519,99
30/04/2025	11:50:03,432	3		519,99
			3	519,99
			3	519,99
30/04/2025	11:48:43,406	1		519,95
			1	519,95
			1	519,95
30/04/2025	11:47:14,761	3		519,81
			3	519,81
			3	519,81
30/04/2025	11:46:56,959	1		519,99
			1	519,99
			1	519,99
30/04/2025	11:45:58,189	1		519,90
			1	519,90
			1	519,90
30/04/2025	11:45:22,024	1		519,93
			1	519,93
			1	519,93
30/04/2025	11:44:48,409	1		519,87
			1	519,87
			1	519,87
30/04/2025	11:44:35,230	9		519,77
			9	519,77
			9	519,77
30/04/2025	11:44:01,115	1		519,75
			1	519,75
			1	519,75
30/04/2025	11:42:29,621	1		519,83
			1	519,83
			1	519,83
30/04/2025	11:40:39,737	10		519,89
			10	519,89
			10	519,89
30/04/2025	11:37:09,039	4		519,81
			4	519,81
			4	519,81
30/04/2025	11:35:27,921	23		519,91
			23	519,91
			23	519,91
30/04/2025	11:33:15,396	20		519,89
			20	519,89
			20	519,89
30/04/2025	11:32:55,556	10		519,81
			10	519,81
			10	519,81
30/04/2025	11:32:01,265	3		519,83
			3	519,83
			3	519,83
30/04/2025	11:31:46,162	1		519,95
			1	519,95
			1	519,95
30/04/2025	11:30:39,621	8		519,99
			8	519,99
			8	519,99
30/04/2025	11:27:31,035	1		519,87
			1	519,87
			1	519,87
30/04/2025	11:25:46,028	96		519,75
			96	519,75
			96	519,75
30/04/2025	11:23:55,596	28		519,55
			28	519,55
			28	519,55
30/04/2025	11:23:39,744	9		519,61
			9	519,61
			9	519,61
30/04/2025	11:23:16,769	3		519,83
			3	519,83
			3	519,83
30/04/2025	11:23:09,673	17		519,83
			17	519,83
			17	519,83
30/04/2025	11:21:04,753	4		519,73
			4	519,73
			4	519,73
30/04/2025	11:20:01,931	1		519,77
			1	519,77
			1	519,77
30/04/2025	11:19:41,267	20		519,69
			20	519,69
			20	519,69
30/04/2025	11:18:22,805	1		519,67
			1	519,67
			1	519,67
30/04/2025	11:15:53,089	1		519,57
			1	519,57
			1	519,57
30/04/2025	11:14:17,387	1		519,67
			1	519,67
			1	519,67
30/04/2025	11:12:43,395	4		519,59
			4	519,59
			4	519,59
30/04/2025	11:12:26,321	46		519,59
			46	519,59
			46	519,59
30/04/2025	11:11:35,462	1		519,59
			1	519,59
			1	519,59
30/04/2025	11:08:13,202	6		519,61
			6	519,61
			6	519,61
30/04/2025	11:05:35,301	2		519,47
			2	519,47
			2	519,47
30/04/2025	11:05:22,671	10		519,49
			10	519,49
			10	519,49
30/04/2025	11:04:52,485	2		519,49
			2	519,49
			2	519,49
30/04/2025	11:03:34,993	3		519,33
			3	519,33
			3	519,33
30/04/2025	11:03:22,821	1		519,51
			1	519,51
			1	519,51
30/04/2025	11:03:18,010	10		519,51
			10	519,51
			10	519,51
30/04/2025	11:00:53,507	1		519,25
			1	519,25
			1	519,25
30/04/2025	10:58:45,515	10		519,45
			10	519,45
			10	519,45
30/04/2025	10:56:25,445	9		519,65
			9	519,65
			9	519,65
30/04/2025	10:52:22,234	365		519,67
			365	519,67
			365	519,67
30/04/2025	10:51:40,020	10		519,67
			10	519,67
			10	519,67
30/04/2025	10:48:00,729	3		519,67
			3	519,67
			3	519,67
30/04/2025	10:47:36,412	3		519,69
			3	519,69
			3	519,69
30/04/2025	10:43:49,759	1		519,73
			1	519,73
			1	519,73
30/04/2025	10:42:45,977	10		519,83
			10	519,83
			10	519,83
30/04/2025	10:41:56,313	10		519,53
			10	519,53
			10	519,53
30/04/2025	10:35:36,560	1		519,37
			1	519,37
			1	519,37
30/04/2025	10:33:44,999	10		519,37
			10	519,37
			10	519,37
30/04/2025	10:31:52,092	1		519,67
			1	519,67
			1	519,67
30/04/2025	10:30:59,640	114		519,49
			114	519,49
			114	519,49
30/04/2025	10:28:43,362	1		519,79
			1	519,79
			1	519,79
30/04/2025	10:27:41,734	5		519,67
			5	519,67
			5	519,67
30/04/2025	10:26:33,742	3		519,88
			3	519,88
			3	519,88
30/04/2025	10:25:14,296	1		519,95
			1	519,95
			1	519,95
30/04/2025	10:22:42,827	1		519,99
			1	519,99
			1	519,99
30/04/2025	10:17:43,728	11		519,63
			11	519,63
			11	519,63
30/04/2025	10:17:31,645	10		519,77
			10	519,77
			10	519,77
30/04/2025	10:14:49,312	10		519,57
			10	519,57
			10	519,57
30/04/2025	10:12:27,523	1		519,15
			1	519,15
			1	519,15
30/04/2025	10:11:54,882	20		519,23
			20	519,23
			20	519,23
30/04/2025	10:11:02,382	1		519,27
			1	519,27
			1	519,27
30/04/2025	10:09:34,847	1		519,19
			1	519,19
			1	519,19
30/04/2025	10:08:53,535	17		518,97
			17	518,97
			17	518,97
30/04/2025	10:06:15,106	3		518,87
			3	518,87
			3	518,87
30/04/2025	10:01:20,834	20		519,49
			20	519,49
			20	519,49
30/04/2025	09:59:44,180	9		519,31
			9	519,31
			9	519,31
30/04/2025	09:59:06,045	12		519,17
			12	519,17
			12	519,17
30/04/2025	09:58:52,547	10		519,21
			10	519,21
			10	519,21
30/04/2025	09:56:45,940	20		518,99
			20	518,99
			20	518,99
30/04/2025	09:54:20,151	1		518,87
			1	518,87
			1	518,87
30/04/2025	09:54:08,705	22		518,77
			22	518,77
			22	518,77
30/04/2025	09:52:12,022	3		518,81
			3	518,81
			3	518,81
30/04/2025	09:51:54,501	1		518,95
			1	518,95
			1	518,95
30/04/2025	09:49:43,233	6		519,17
			6	519,17
			6	519,17
30/04/2025	09:46:21,180	6		518,99
			6	518,99
			6	518,99
30/04/2025	09:46:20,535	1		518,99
			1	518,99
			1	518,99
30/04/2025	09:45:56,555	19		519,13
			19	519,13
			19	519,13
30/04/2025	09:45:14,362	32		519,11
			32	519,11
			32	519,11
30/04/2025	09:41:31,783	2		519,09
			2	519,09
			2	519,09
30/04/2025	09:41:12,106	6		519,07
			6	519,07
			6	519,07
30/04/2025	09:40:51,010	31		518,99
			31	518,99
			31	518,99
30/04/2025	09:37:37,370	1		519,03
			1	519,03
			1	519,03
30/04/2025	09:35:46,516	1		519,03
			1	519,03
			1	519,03
30/04/2025	09:35:14,671	1		519,25
			1	519,25
			1	519,25
30/04/2025	09:31:23,586	2		519,01
			2	519,01
			2	519,01
30/04/2025	09:28:01,223	5		519,17
			5	519,17
			5	519,17

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,3561 / Vente: 92,3999
Volume: 32 641
-0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 17:11:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)