Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
507
451
131,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 20:38:53,000 | 75 | 131,74 | |
| 75 | 131,74 | |||
| 75 | 131,74 | |||
| 15.05.2025 | 20:38:41,179 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 15.05.2025 | 20:36:41,643 | 38 | 131,88 | |
| 38 | 131,88 | |||
| 38 | 131,88 | |||
| 15.05.2025 | 20:35:14,937 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 15.05.2025 | 20:35:14,312 | 20 | 131,84 | |
| 20 | 131,84 | |||
| 20 | 131,84 | |||
| 15.05.2025 | 20:34:18,219 | 4 | 131,86 | |
| 4 | 131,86 | |||
| 4 | 131,86 | |||
| 15.05.2025 | 20:27:21,675 | 8 | 131,28 | |
| 8 | 131,28 | |||
| 8 | 131,28 | |||
| 15.05.2025 | 20:26:17,867 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 15.05.2025 | 20:23:55,055 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 15.05.2025 | 20:22:37,337 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 15.05.2025 | 20:21:22,612 | 10 | 131,44 | |
| 10 | 131,44 | |||
| 10 | 131,44 | |||
| 15.05.2025 | 20:20:28,171 | 10 | 131,46 | |
| 10 | 131,46 | |||
| 10 | 131,46 | |||
| 15.05.2025 | 20:16:59,655 | 14 | 131,16 | |
| 14 | 131,16 | |||
| 14 | 131,16 | |||
| 15.05.2025 | 20:15:04,638 | 997 | 131,60 | |
| 997 | 131,60 | |||
| 997 | 131,60 | |||
| 15.05.2025 | 20:13:56,450 | 3 | 131,60 | |
| 3 | 131,60 | |||
| 3 | 131,60 | |||
| 15.05.2025 | 20:13:31,897 | 5 | 131,76 | |
| 5 | 131,76 | |||
| 5 | 131,76 | |||
| 15.05.2025 | 20:10:18,407 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 15.05.2025 | 20:07:53,808 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 15.05.2025 | 20:04:11,916 | 5 | 131,82 | |
| 5 | 131,82 | |||
| 5 | 131,82 | |||
| 15.05.2025 | 20:01:47,241 | 2 | 131,84 | |
| 2 | 131,84 | |||
| 2 | 131,84 | |||
| 15.05.2025 | 20:00:52,550 | 80 | 131,90 | |
| 80 | 131,90 | |||
| 80 | 131,90 | |||
| 15.05.2025 | 19:59:04,913 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 | |||
| 15.05.2025 | 19:57:23,316 | 75 | 131,94 | |
| 75 | 131,94 | |||
| 75 | 131,94 | |||
| 15.05.2025 | 19:47:55,627 | 15 | 131,98 | |
| 15 | 131,98 | |||
| 15 | 131,98 | |||
| 15.05.2025 | 19:44:26,896 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.05.2025 | 19:43:55,143 | 33 | 131,98 | |
| 33 | 131,98 | |||
| 33 | 131,98 | |||
| 15.05.2025 | 19:43:33,398 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 15.05.2025 | 19:42:08,614 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 15.05.2025 | 19:40:39,379 | 7 | 131,98 | |
| 7 | 131,98 | |||
| 7 | 131,98 | |||
| 15.05.2025 | 19:38:46,351 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 15.05.2025 | 19:36:49,894 | 27 | 131,66 | |
| 27 | 131,66 | |||
| 27 | 131,66 | |||
| 15.05.2025 | 19:34:25,352 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 15.05.2025 | 19:33:43,857 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 15.05.2025 | 19:33:39,062 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 15.05.2025 | 19:33:16,935 | 24 | 131,70 | |
| 24 | 131,70 | |||
| 24 | 131,70 | |||
| 15.05.2025 | 19:25:31,472 | 4 | 131,98 | |
| 4 | 131,98 | |||
| 4 | 131,98 | |||
| 15.05.2025 | 19:21:34,186 | 40 | 131,98 | |
| 15 | 131,98 | |||
| 25 | 131,98 | |||
| 40 | 131,98 | |||
| 15.05.2025 | 19:19:14,517 | 3 | 131,64 | |
| 3 | 131,64 | |||
| 3 | 131,64 | |||
| 15.05.2025 | 19:13:13,711 | 180 | 131,62 | |
| 180 | 131,62 | |||
| 180 | 131,62 | |||
| 15.05.2025 | 19:09:28,655 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 15.05.2025 | 19:09:11,337 | 30 | 131,86 | |
| 30 | 131,86 | |||
| 30 | 131,86 | |||
| 15.05.2025 | 19:05:44,939 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 15.05.2025 | 19:04:00,099 | 40 | 131,92 | |
| 22 | 131,92 | |||
| 40 | 131,92 | |||
| 18 | 131,92 | |||
| 15.05.2025 | 19:00:30,304 | 24 | 131,62 | |
| 24 | 131,62 | |||
| 24 | 131,62 | |||
| 15.05.2025 | 18:55:23,530 | 60 | 131,62 | |
| 60 | 131,62 | |||
| 39 | 131,62 | |||
| 21 | 131,62 | |||
| 15.05.2025 | 18:51:09,118 | 25 | 131,92 | |
| 25 | 131,92 | |||
| 25 | 131,92 | |||
| 15.05.2025 | 18:50:41,808 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 15.05.2025 | 18:49:52,935 | 5 | 131,98 | |
| 5 | 131,98 | |||
| 5 | 131,98 | |||
| 15.05.2025 | 18:46:25,186 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 15.05.2025 | 18:45:02,111 | 100 | 131,90 | |
| 100 | 131,90 | |||
| 93 | 131,90 | |||
| 7 | 131,90 | |||
| 15.05.2025 | 18:43:41,911 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 15.05.2025 | 18:41:25,230 | 5 | 131,92 | |
| 5 | 131,92 | |||
| 5 | 131,92 | |||
| 15.05.2025 | 18:38:15,777 | 10 | 131,86 | |
| 10 | 131,86 | |||
| 10 | 131,86 | |||
| 15.05.2025 | 18:37:35,719 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 15.05.2025 | 18:36:08,446 | 7 | 131,76 | |
| 7 | 131,76 | |||
| 7 | 131,76 | |||
| 15.05.2025 | 18:35:45,719 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 15.05.2025 | 18:34:59,569 | 25 | 131,74 | |
| 3 | 131,74 | |||
| 25 | 131,74 | |||
| 22 | 131,74 | |||
| 15.05.2025 | 18:31:15,510 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 15.05.2025 | 18:30:49,380 | 25 | 131,72 | |
| 25 | 131,72 | |||
| 25 | 131,72 | |||
| 15.05.2025 | 18:28:58,592 | 10 | 131,68 | |
| 10 | 131,68 | |||
| 10 | 131,68 | |||
| 15.05.2025 | 18:28:25,191 | 40 | 131,28 | |
| 21 | 131,28 | |||
| 19 | 131,28 | |||
| 40 | 131,28 | |||
| 15.05.2025 | 18:21:14,111 | 34 | 131,66 | |
| 34 | 131,66 | |||
| 34 | 131,66 | |||
| 15.05.2025 | 18:18:14,973 | 7 | 131,72 | |
| 7 | 131,72 | |||
| 7 | 131,72 | |||
| 15.05.2025 | 18:16:31,797 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 15.05.2025 | 18:14:00,581 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 15.05.2025 | 18:13:44,959 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 15.05.2025 | 18:12:03,436 | 75 | 131,74 | |
| 75 | 131,74 | |||
| 53 | 131,74 | |||
| 22 | 131,74 | |||
| 15.05.2025 | 18:11:04,060 | 582 | 131,40 | |
| 582 | 131,40 | |||
| 582 | 131,40 | |||
| 15.05.2025 | 18:09:55,143 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 15.05.2025 | 18:09:51,680 | 10 | 131,42 | |
| 10 | 131,42 | |||
| 10 | 131,42 | |||
| 15.05.2025 | 18:06:11,861 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 15.05.2025 | 18:05:04,026 | 46 | 131,30 | |
| 21 | 131,30 | |||
| 46 | 131,30 | |||
| 25 | 131,30 | |||
| 15.05.2025 | 18:04:08,168 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 15.05.2025 | 18:03:35,853 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 15.05.2025 | 18:03:25,365 | 15 | 131,64 | |
| 15 | 131,64 | |||
| 15 | 131,64 | |||
| 15.05.2025 | 17:57:59,586 | 5 | 131,26 | |
| 5 | 131,26 | |||
| 5 | 131,26 | |||
| 15.05.2025 | 17:50:10,320 | 4 | 131,72 | |
| 4 | 131,72 | |||
| 4 | 131,72 | |||
| 15.05.2025 | 17:47:59,635 | 25 | 131,78 | |
| 25 | 131,78 | |||
| 25 | 131,78 | |||
| 15.05.2025 | 17:46:00,676 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 15.05.2025 | 17:45:18,825 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 15.05.2025 | 17:43:54,210 | 1 | 131,44 | |
| 1 | 131,44 | |||
| 1 | 131,44 | |||
| 15.05.2025 | 17:39:58,482 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 15.05.2025 | 17:37:41,516 | 10 | 131,66 | |
| 9 | 131,66 | |||
| 10 | 131,66 | |||
| 1 | 131,66 | |||
| 15.05.2025 | 17:37:07,105 | 5 | 131,64 | |
| 5 | 131,64 | |||
| 5 | 131,64 | |||
| 15.05.2025 | 17:35:36,191 | 9 | 131,28 | |
| 9 | 131,28 | |||
| 9 | 131,28 | |||
| 15.05.2025 | 17:32:27,559 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 15.05.2025 | 17:29:48,906 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 15.05.2025 | 17:29:32,002 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 15.05.2025 | 17:29:30,592 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 15.05.2025 | 17:27:51,728 | 35 | 131,36 | |
| 35 | 131,36 | |||
| 35 | 131,36 | |||
| 15.05.2025 | 17:23:35,160 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 15.05.2025 | 17:23:17,827 | 12 | 131,34 | |
| 12 | 131,34 | |||
| 12 | 131,34 | |||
| 15.05.2025 | 17:22:53,150 | 12 | 131,30 | |
| 12 | 131,30 | |||
| 12 | 131,30 | |||
| 15.05.2025 | 17:22:01,723 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 15.05.2025 | 17:20:39,568 | 85 | 131,22 | |
| 85 | 131,22 | |||
| 85 | 131,22 | |||
| 15.05.2025 | 17:20:36,609 | 25 | 131,28 | |
| 25 | 131,28 | |||
| 25 | 131,28 | |||
| 15.05.2025 | 17:19:09,809 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 15.05.2025 | 17:17:09,181 | 3 | 131,20 | |
| 3 | 131,20 | |||
| 3 | 131,20 | |||
| 15.05.2025 | 17:16:51,136 | 38 | 131,22 | |
| 38 | 131,22 | |||
| 38 | 131,22 | |||
| 15.05.2025 | 17:16:42,711 | 1 | 131,22 | |
| 1 | 131,22 | |||
| 1 | 131,22 | |||
| 15.05.2025 | 17:14:44,954 | 1 | 131,16 | |
| 1 | 131,16 | |||
| 1 | 131,16 | |||
| 15.05.2025 | 17:08:10,728 | 1 | 131,10 | |
| 1 | 131,10 | |||
| 1 | 131,10 | |||
| 15.05.2025 | 17:02:53,061 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 15.05.2025 | 16:58:52,676 | 75 | 130,92 | |
| 75 | 130,92 | |||
| 75 | 130,92 | |||
| 15.05.2025 | 16:55:39,059 | 15 | 130,90 | |
| 15 | 130,90 | |||
| 15 | 130,90 | |||
| 15.05.2025 | 16:53:59,937 | 7 | 130,82 | |
| 7 | 130,82 | |||
| 7 | 130,82 | |||
| 15.05.2025 | 16:52:45,793 | 10 | 130,82 | |
| 10 | 130,82 | |||
| 10 | 130,82 | |||
| 15.05.2025 | 16:51:49,967 | 4 | 130,84 | |
| 4 | 130,84 | |||
| 4 | 130,84 | |||
| 15.05.2025 | 16:50:27,316 | 26 | 130,70 | |
| 26 | 130,70 | |||
| 26 | 130,70 | |||
| 15.05.2025 | 16:49:53,259 | 30 | 130,82 | |
| 30 | 130,82 | |||
| 30 | 130,82 | |||
| 15.05.2025 | 16:43:53,215 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 15.05.2025 | 16:43:45,930 | 3 | 130,90 | |
| 3 | 130,90 | |||
| 3 | 130,90 | |||
| 15.05.2025 | 16:43:03,980 | 16 | 130,90 | |
| 16 | 130,90 | |||
| 16 | 130,90 | |||
| 15.05.2025 | 16:40:59,330 | 4 | 130,80 | |
| 4 | 130,80 | |||
| 4 | 130,80 | |||
| 15.05.2025 | 16:40:24,063 | 77 | 130,68 | |
| 77 | 130,68 | |||
| 77 | 130,68 | |||
| 15.05.2025 | 16:40:13,338 | 100 | 130,68 | |
| 100 | 130,68 | |||
| 100 | 130,68 | |||
| 15.05.2025 | 16:40:11,240 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 15.05.2025 | 16:36:44,315 | 10 | 130,68 | |
| 10 | 130,68 | |||
| 10 | 130,68 | |||
| 15.05.2025 | 16:35:25,714 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 15.05.2025 | 16:34:06,311 | 3 | 130,56 | |
| 3 | 130,56 | |||
| 3 | 130,56 | |||
| 15.05.2025 | 16:26:43,731 | 114 | 130,90 | |
| 114 | 130,90 | |||
| 114 | 130,90 | |||
| 15.05.2025 | 16:26:28,650 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 15.05.2025 | 16:26:19,947 | 23 | 131,00 | |
| 23 | 131,00 | |||
| 23 | 131,00 | |||
| 15.05.2025 | 16:25:04,978 | 29 | 130,96 | |
| 29 | 130,96 | |||
| 29 | 130,96 | |||
| 15.05.2025 | 16:24:00,650 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 15.05.2025 | 16:23:49,283 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 15.05.2025 | 16:20:41,314 | 40 | 130,94 | |
| 40 | 130,94 | |||
| 40 | 130,94 | |||
| 15.05.2025 | 16:17:20,529 | 10 | 130,66 | |
| 10 | 130,66 | |||
| 10 | 130,66 | |||
| 15.05.2025 | 16:16:07,784 | 100 | 130,76 | |
| 100 | 130,76 | |||
| 100 | 130,76 | |||
| 15.05.2025 | 16:13:10,507 | 10 | 130,70 | |
| 9 | 130,70 | |||
| 10 | 130,70 | |||
| 1 | 130,70 | |||
| 15.05.2025 | 16:12:34,245 | 3 | 130,78 | |
| 3 | 130,78 | |||
| 3 | 130,78 | |||
| 15.05.2025 | 16:12:04,647 | 20 | 130,64 | |
| 20 | 130,64 | |||
| 20 | 130,64 | |||
| 15.05.2025 | 16:08:01,371 | 50 | 130,98 | |
| 50 | 130,98 | |||
| 50 | 130,98 | |||
| 15.05.2025 | 16:07:14,478 | 20 | 131,00 | |
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 15.05.2025 | 16:06:27,805 | 4 | 131,06 | |
| 4 | 131,06 | |||
| 4 | 131,06 | |||
| 15.05.2025 | 16:04:36,229 | 10 | 131,06 | |
| 10 | 131,06 | |||
| 10 | 131,06 | |||
| 15.05.2025 | 16:04:26,021 | 3 | 131,00 | |
| 3 | 131,00 | |||
| 3 | 131,00 | |||
| 15.05.2025 | 16:04:16,546 | 2 | 131,06 | |
| 2 | 131,06 | |||
| 2 | 131,06 | |||
| 15.05.2025 | 16:01:40,752 | 1 | 131,12 | |
| 1 | 131,12 | |||
| 1 | 131,12 | |||
| 15.05.2025 | 16:00:36,488 | 6 | 130,76 | |
| 6 | 130,76 | |||
| 6 | 130,76 | |||
| 15.05.2025 | 16:00:03,487 | 7 | 130,88 | |
| 7 | 130,88 | |||
| 7 | 130,88 | |||
| 15.05.2025 | 15:55:37,649 | 4 | 130,76 | |
| 4 | 130,76 | |||
| 4 | 130,76 | |||
| 15.05.2025 | 15:47:08,665 | 7 | 130,66 | |
| 7 | 130,66 | |||
| 7 | 130,66 | |||
| 15.05.2025 | 15:45:15,671 | 50 | 131,10 | |
| 50 | 131,10 | |||
| 50 | 131,10 | |||
| 15.05.2025 | 15:44:42,044 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 15.05.2025 | 15:44:01,368 | 1 | 131,04 | |
| 1 | 131,04 | |||
| 1 | 131,04 | |||
| 15.05.2025 | 15:43:07,532 | 15 | 130,96 | |
| 15 | 130,96 | |||
| 15 | 130,96 | |||
| 15.05.2025 | 15:42:48,984 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 15.05.2025 | 15:40:42,230 | 27 | 130,76 | |
| 27 | 130,76 | |||
| 27 | 130,76 | |||
| 15.05.2025 | 15:40:17,550 | 9 | 130,68 | |
| 9 | 130,68 | |||
| 9 | 130,68 | |||
| 15.05.2025 | 15:38:14,249 | 3 | 130,96 | |
| 3 | 130,96 | |||
| 3 | 130,96 | |||
| 15.05.2025 | 15:37:53,514 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 15.05.2025 | 15:37:31,632 | 4 070 | 130,94 | |
| 4 070 | 130,94 | |||
| 4 070 | 130,94 | |||
| 15.05.2025 | 15:37:22,179 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 15.05.2025 | 15:35:42,854 | 47 | 130,98 | |
| 47 | 130,98 | |||
| 47 | 130,98 | |||
| 15.05.2025 | 15:35:38,379 | 31 | 131,10 | |
| 31 | 131,10 | |||
| 31 | 131,10 | |||
| 15.05.2025 | 15:32:32,242 | 230 | 131,00 | |
| 80 | 131,00 | |||
| 230 | 131,00 | |||
| 150 | 131,00 | |||
| 15.05.2025 | 15:32:27,932 | 16 | 130,98 | |
| 16 | 130,98 | |||
| 16 | 130,98 | |||
| 15.05.2025 | 15:32:00,917 | 3 | 130,98 | |
| 3 | 130,98 | |||
| 3 | 130,98 | |||
| 15.05.2025 | 15:30:10,413 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 15.05.2025 | 15:29:03,742 | 16 | 130,92 | |
| 16 | 130,92 | |||
| 16 | 130,92 | |||
| 15.05.2025 | 15:25:35,675 | 75 | 130,70 | |
| 75 | 130,70 | |||
| 75 | 130,70 | |||
| 15.05.2025 | 15:22:57,226 | 120 | 130,56 | |
| 120 | 130,56 | |||
| 120 | 130,56 | |||
| 15.05.2025 | 15:22:32,728 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 15.05.2025 | 15:22:01,787 | 4 | 130,68 | |
| 4 | 130,68 | |||
| 4 | 130,68 | |||
| 15.05.2025 | 15:16:17,144 | 76 | 130,68 | |
| 76 | 130,68 | |||
| 76 | 130,68 | |||
| 15.05.2025 | 15:15:22,346 | 5 | 130,54 | |
| 5 | 130,54 | |||
| 5 | 130,54 | |||
| 15.05.2025 | 15:14:56,739 | 10 | 130,70 | |
| 10 | 130,70 | |||
| 10 | 130,70 | |||
| 15.05.2025 | 15:13:19,853 | 24 | 130,66 | |
| 24 | 130,66 | |||
| 24 | 130,66 | |||
| 15.05.2025 | 15:10:22,739 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 15.05.2025 | 15:07:19,351 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 15.05.2025 | 15:05:30,900 | 14 | 130,62 | |
| 14 | 130,62 | |||
| 14 | 130,62 | |||
| 15.05.2025 | 15:04:59,806 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 15.05.2025 | 15:00:03,306 | 8 | 130,70 | |
| 8 | 130,70 | |||
| 8 | 130,70 | |||
| 15.05.2025 | 14:56:24,090 | 100 | 130,80 | |
| 100 | 130,80 | |||
| 100 | 130,80 | |||
| 15.05.2025 | 14:52:25,778 | 10 | 130,80 | |
| 10 | 130,80 | |||
| 10 | 130,80 | |||
| 15.05.2025 | 14:48:47,560 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 15.05.2025 | 14:48:03,773 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 15.05.2025 | 14:47:42,412 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 15.05.2025 | 14:47:06,286 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 15.05.2025 | 14:46:58,752 | 8 | 130,90 | |
| 8 | 130,90 | |||
| 8 | 130,90 | |||
| 15.05.2025 | 14:41:34,239 | 59 | 130,70 | |
| 34 | 130,70 | |||
| 59 | 130,70 | |||
| 25 | 130,70 | |||
| 15.05.2025 | 14:40:06,690 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 15.05.2025 | 14:32:55,348 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 15.05.2025 | 14:31:24,783 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 15.05.2025 | 14:30:17,066 | 1 | 130,42 | |
| 1 | 130,42 | |||
| 1 | 130,42 | |||
| 15.05.2025 | 14:25:19,316 | 27 | 130,72 | |
| 20 | 130,72 | |||
| 27 | 130,72 | |||
| 7 | 130,72 | |||
| 15.05.2025 | 14:24:58,922 | 3 | 130,76 | |
| 3 | 130,76 | |||
| 3 | 130,76 | |||
| 15.05.2025 | 14:21:48,243 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 15.05.2025 | 14:21:23,360 | 13 | 130,80 | |
| 13 | 130,80 | |||
| 13 | 130,80 | |||
| 15.05.2025 | 14:20:49,742 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 15.05.2025 | 14:20:07,044 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 15.05.2025 | 14:09:22,593 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 15.05.2025 | 14:07:05,487 | 3 | 130,80 | |
| 3 | 130,80 | |||
| 3 | 130,80 | |||
| 15.05.2025 | 14:00:41,861 | 69 | 130,88 | |
| 69 | 130,88 | |||
| 69 | 130,88 | |||
| 15.05.2025 | 13:58:33,661 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 15.05.2025 | 13:56:56,975 | 50 | 130,82 | |
| 50 | 130,82 | |||
| 50 | 130,82 | |||
| 15.05.2025 | 13:56:03,702 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 15.05.2025 | 13:53:24,420 | 5 | 130,78 | |
| 5 | 130,78 | |||
| 5 | 130,78 | |||
| 15.05.2025 | 13:52:44,355 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 15.05.2025 | 13:51:16,304 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 15.05.2025 | 13:48:04,267 | 30 | 130,80 | |
| 30 | 130,80 | |||
| 30 | 130,80 | |||
| 15.05.2025 | 13:44:31,034 | 80 | 130,92 | |
| 80 | 130,92 | |||
| 80 | 130,92 | |||
| 15.05.2025 | 13:43:27,894 | 25 | 130,92 | |
| 25 | 130,92 | |||
| 25 | 130,92 | |||
| 15.05.2025 | 13:43:14,930 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 15.05.2025 | 13:42:03,816 | 3 | 130,86 | |
| 3 | 130,86 | |||
| 3 | 130,86 | |||
| 15.05.2025 | 13:41:26,888 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 15.05.2025 | 13:38:08,861 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 15.05.2025 | 13:35:59,656 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 15.05.2025 | 13:33:56,156 | 3 | 130,94 | |
| 3 | 130,94 | |||
| 3 | 130,94 | |||
| 15.05.2025 | 13:30:22,515 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 15.05.2025 | 13:30:19,768 | 180 | 130,88 | |
| 180 | 130,88 | |||
| 180 | 130,88 | |||
| 15.05.2025 | 13:28:32,925 | 9 | 130,84 | |
| 9 | 130,84 | |||
| 9 | 130,84 | |||
| 15.05.2025 | 13:27:56,096 | 9 | 130,84 | |
| 9 | 130,84 | |||
| 9 | 130,84 | |||
| 15.05.2025 | 13:25:43,070 | 25 | 130,76 | |
| 25 | 130,76 | |||
| 25 | 130,76 | |||
| 15.05.2025 | 13:25:36,684 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 15.05.2025 | 13:22:07,305 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 15.05.2025 | 13:20:21,695 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 15.05.2025 | 13:18:42,993 | 5 | 130,72 | |
| 5 | 130,72 | |||
| 5 | 130,72 | |||
| 15.05.2025 | 13:15:13,220 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 15.05.2025 | 13:10:44,179 | 6 | 130,92 | |
| 6 | 130,92 | |||
| 6 | 130,92 | |||
| 15.05.2025 | 13:02:02,199 | 7 | 130,62 | |
| 7 | 130,62 | |||
| 7 | 130,62 | |||
| 15.05.2025 | 13:00:28,850 | 17 | 130,60 | |
| 17 | 130,60 | |||
| 17 | 130,60 | |||
| 15.05.2025 | 13:00:10,418 | 19 | 130,60 | |
| 19 | 130,60 | |||
| 19 | 130,60 | |||
| 15.05.2025 | 12:58:52,887 | 5 | 130,56 | |
| 5 | 130,56 | |||
| 5 | 130,56 | |||
| 15.05.2025 | 12:57:19,763 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 15.05.2025 | 12:52:34,032 | 10 | 130,54 | |
| 10 | 130,54 | |||
| 10 | 130,54 | |||
| 15.05.2025 | 12:52:03,674 | 50 | 130,52 | |
| 50 | 130,52 | |||
| 50 | 130,52 | |||
| 15.05.2025 | 12:51:00,388 | 15 | 130,54 | |
| 15 | 130,54 | |||
| 15 | 130,54 | |||
| 15.05.2025 | 12:49:53,083 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 15.05.2025 | 12:47:39,853 | 5 | 130,54 | |
| 5 | 130,54 | |||
| 5 | 130,54 | |||
| 15.05.2025 | 12:47:14,659 | 50 | 130,46 | |
| 50 | 130,46 | |||
| 50 | 130,46 | |||
| 15.05.2025 | 12:45:46,246 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 15.05.2025 | 12:45:08,199 | 19 | 130,54 | |
| 19 | 130,54 | |||
| 19 | 130,54 | |||
| 15.05.2025 | 12:44:35,315 | 15 | 130,54 | |
| 15 | 130,54 | |||
| 15 | 130,54 | |||
| 15.05.2025 | 12:43:27,733 | 2 | 130,54 | |
| 2 | 130,54 | |||
| 2 | 130,54 | |||
| 15.05.2025 | 12:36:44,637 | 65 | 130,50 | |
| 65 | 130,50 | |||
| 65 | 130,50 | |||
| 15.05.2025 | 12:33:16,694 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 15.05.2025 | 12:31:40,306 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 15.05.2025 | 12:27:56,471 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 15.05.2025 | 12:26:03,529 | 2 | 130,50 | |
| 2 | 130,50 | |||
| 2 | 130,50 | |||
| 15.05.2025 | 12:24:02,908 | 39 | 130,42 | |
| 39 | 130,42 | |||
| 39 | 130,42 | |||
| 15.05.2025 | 12:22:55,828 | 10 | 130,40 | |
| 10 | 130,40 | |||
| 10 | 130,40 | |||
| 15.05.2025 | 12:22:41,963 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 15.05.2025 | 12:22:00,389 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 15.05.2025 | 12:19:22,320 | 5 | 130,46 | |
| 5 | 130,46 | |||
| 5 | 130,46 | |||
| 15.05.2025 | 12:16:46,396 | 14 | 130,44 | |
| 14 | 130,44 | |||
| 14 | 130,44 | |||
| 15.05.2025 | 12:14:42,195 | 20 | 130,46 | |
| 20 | 130,46 | |||
| 20 | 130,46 | |||
| 15.05.2025 | 12:14:24,280 | 50 | 130,44 | |
| 50 | 130,44 | |||
| 50 | 130,44 | |||
| 15.05.2025 | 12:11:51,512 | 38 | 130,50 | |
| 38 | 130,50 | |||
| 38 | 130,50 | |||
| 15.05.2025 | 12:10:55,544 | 9 | 130,52 | |
| 9 | 130,52 | |||
| 9 | 130,52 | |||
| 15.05.2025 | 12:06:44,494 | 7 | 130,56 | |
| 7 | 130,56 | |||
| 7 | 130,56 | |||
| 15.05.2025 | 12:05:00,265 | 8 | 130,56 | |
| 8 | 130,56 | |||
| 8 | 130,56 | |||
| 15.05.2025 | 12:04:57,188 | 878 | 130,56 | |
| 878 | 130,56 | |||
| 878 | 130,56 | |||
| 15.05.2025 | 12:04:56,358 | 1 149 | 130,56 | |
| 1 149 | 130,56 | |||
| 1 149 | 130,56 | |||
| 15.05.2025 | 12:04:31,107 | 20 | 130,54 | |
| 20 | 130,54 | |||
| 20 | 130,54 | |||
| 15.05.2025 | 12:03:03,358 | 220 | 130,54 | |
| 220 | 130,54 | |||
| 220 | 130,54 | |||
| 15.05.2025 | 11:59:50,474 | 11 | 130,54 | |
| 11 | 130,54 | |||
| 11 | 130,54 | |||
| 15.05.2025 | 11:59:11,848 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 15.05.2025 | 11:58:09,665 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 15.05.2025 | 11:56:59,337 | 9 | 130,54 | |
| 9 | 130,54 | |||
| 9 | 130,54 | |||
| 15.05.2025 | 11:56:11,656 | 14 | 130,52 | |
| 14 | 130,52 | |||
| 14 | 130,52 | |||
| 15.05.2025 | 11:53:27,100 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 15.05.2025 | 11:47:19,331 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 15.05.2025 | 11:47:05,987 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 15.05.2025 | 11:46:56,930 | 10 | 130,52 | |
| 10 | 130,52 | |||
| 10 | 130,52 | |||
| 15.05.2025 | 11:46:55,739 | 35 | 130,50 | |
| 35 | 130,50 | |||
| 35 | 130,50 | |||
| 15.05.2025 | 11:45:14,978 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 15.05.2025 | 11:44:12,634 | 126 | 130,52 | |
| 126 | 130,52 | |||
| 126 | 130,52 | |||
| 15.05.2025 | 11:43:38,038 | 80 | 130,52 | |
| 80 | 130,52 | |||
| 80 | 130,52 | |||
| 15.05.2025 | 11:41:02,735 | 28 | 130,50 | |
| 28 | 130,50 | |||
| 28 | 130,50 | |||
| 15.05.2025 | 11:39:04,680 | 1 | 130,58 | |
| 1 | 130,58 | |||
| 1 | 130,58 | |||
| 15.05.2025 | 11:38:22,183 | 2 | 130,56 | |
| 2 | 130,56 | |||
| 2 | 130,56 | |||
| 15.05.2025 | 11:36:58,594 | 2 | 130,52 | |
| 2 | 130,52 | |||
| 2 | 130,52 | |||
| 15.05.2025 | 11:31:50,668 | 13 | 130,50 | |
| 13 | 130,50 | |||
| 13 | 130,50 | |||
| 15.05.2025 | 11:30:09,307 | 22 | 130,54 | |
| 22 | 130,54 | |||
| 22 | 130,54 | |||
| 15.05.2025 | 11:29:42,172 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 15.05.2025 | 11:29:14,573 | 6 | 130,50 | |
| 6 | 130,50 | |||
| 6 | 130,50 | |||
| 15.05.2025 | 11:28:37,887 | 20 | 130,60 | |
| 20 | 130,60 | |||
| 20 | 130,60 | |||
| 15.05.2025 | 11:27:05,143 | 2 | 130,48 | |
| 2 | 130,48 | |||
| 2 | 130,48 | |||
| 15.05.2025 | 11:26:51,845 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 15.05.2025 | 11:26:38,689 | 15 | 130,48 | |
| 15 | 130,48 | |||
| 15 | 130,48 | |||
| 15.05.2025 | 11:24:59,678 | 20 | 130,48 | |
| 20 | 130,48 | |||
| 20 | 130,48 | |||
| 15.05.2025 | 11:24:19,260 | 13 | 130,44 | |
| 13 | 130,44 | |||
| 13 | 130,44 | |||
| 15.05.2025 | 11:20:03,431 | 13 | 130,32 | |
| 13 | 130,32 | |||
| 13 | 130,32 | |||
| 15.05.2025 | 11:18:06,510 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 15.05.2025 | 11:17:32,340 | 4 | 130,40 | |
| 4 | 130,40 | |||
| 4 | 130,40 | |||
| 15.05.2025 | 11:12:17,744 | 16 | 130,34 | |
| 16 | 130,34 | |||
| 16 | 130,34 | |||
| 15.05.2025 | 11:10:52,558 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 15.05.2025 | 11:10:33,175 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 15.05.2025 | 11:10:28,401 | 8 | 130,36 | |
| 8 | 130,36 | |||
| 8 | 130,36 | |||
| 15.05.2025 | 11:10:22,926 | 9 | 130,36 | |
| 9 | 130,36 | |||
| 9 | 130,36 | |||
| 15.05.2025 | 11:10:16,581 | 21 | 130,40 | |
| 21 | 130,40 | |||
| 21 | 130,40 | |||
| 15.05.2025 | 11:09:40,328 | 8 | 130,44 | |
| 8 | 130,44 | |||
| 8 | 130,44 | |||
| 15.05.2025 | 11:07:56,840 | 30 | 130,46 | |
| 30 | 130,46 | |||
| 30 | 130,46 | |||
| 15.05.2025 | 11:04:19,326 | 39 | 130,40 | |
| 39 | 130,40 | |||
| 39 | 130,40 | |||
| 15.05.2025 | 11:02:26,602 | 104 | 130,40 | |
| 104 | 130,40 | |||
| 104 | 130,40 | |||
| 15.05.2025 | 11:02:08,615 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 15.05.2025 | 11:02:06,409 | 3 | 130,52 | |
| 3 | 130,52 | |||
| 3 | 130,52 | |||
| 15.05.2025 | 11:00:36,647 | 384 | 130,42 | |
| 384 | 130,42 | |||
| 384 | 130,42 | |||
| 15.05.2025 | 11:00:22,602 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 15.05.2025 | 10:59:14,356 | 1 | 130,44 | |
| 1 | 130,44 | |||
| 1 | 130,44 | |||
| 15.05.2025 | 10:57:31,287 | 155 | 130,40 | |
| 155 | 130,40 | |||
| 155 | 130,40 | |||
| 15.05.2025 | 10:50:33,009 | 4 | 130,52 | |
| 4 | 130,52 | |||
| 4 | 130,52 | |||
| 15.05.2025 | 10:47:31,779 | 1 | 130,40 | |
| 1 | 130,40 | |||
| 1 | 130,40 | |||
| 15.05.2025 | 10:47:19,509 | 20 | 130,52 | |
| 20 | 130,52 | |||
| 20 | 130,52 | |||
| 15.05.2025 | 10:42:57,829 | 20 | 130,50 | |
| 20 | 130,50 | |||
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 15.05.2025 | 10:40:37,226 | 100 | 130,52 | |
| 100 | 130,52 | |||
| 100 | 130,52 | |||
| 15.05.2025 | 10:40:01,610 | 50 | 130,52 | |
| 50 | 130,52 | |||
| 50 | 130,52 | |||
| 15.05.2025 | 10:39:50,078 | 15 | 130,56 | |
| 15 | 130,56 | |||
| 15 | 130,56 | |||
| 15.05.2025 | 10:36:52,161 | 50 | 130,54 | |
| 50 | 130,54 | |||
| 19 | 130,54 | |||
| 1 | 130,54 | |||
| 30 | 130,54 | |||
| 15.05.2025 | 10:36:17,061 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 15.05.2025 | 10:34:23,695 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 15.05.2025 | 10:29:11,423 | 76 | 130,86 | |
| 76 | 130,86 | |||
| 76 | 130,86 | |||
| 15.05.2025 | 10:22:07,681 | 27 | 130,80 | |
| 27 | 130,80 | |||
| 27 | 130,80 | |||
| 15.05.2025 | 10:20:35,078 | 1 | 130,84 | |
| 1 | 130,84 | |||
| 1 | 130,84 | |||
| 15.05.2025 | 10:18:58,585 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 15.05.2025 | 10:18:54,510 | 15 | 130,82 | |
| 15 | 130,82 | |||
| 15 | 130,82 | |||
| 15.05.2025 | 10:16:11,242 | 20 | 130,78 | |
| 20 | 130,78 | |||
| 20 | 130,78 | |||
| 15.05.2025 | 10:15:53,282 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 15.05.2025 | 10:11:43,214 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 15.05.2025 | 10:11:30,899 | 10 | 130,74 | |
| 10 | 130,74 | |||
| 10 | 130,74 | |||
| 15.05.2025 | 10:10:16,690 | 7 | 130,78 | |
| 7 | 130,78 | |||
| 7 | 130,78 | |||
| 15.05.2025 | 10:05:06,960 | 40 | 130,72 | |
| 40 | 130,72 | |||
| 40 | 130,72 | |||
| 15.05.2025 | 10:03:20,267 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 15.05.2025 | 10:00:00,332 | 8 | 130,80 | |
| 8 | 130,80 | |||
| 8 | 130,80 | |||
| 15.05.2025 | 09:58:52,923 | 80 | 130,68 | |
| 80 | 130,68 | |||
| 80 | 130,68 | |||
| 15.05.2025 | 09:58:33,766 | 2 | 130,68 | |
| 2 | 130,68 | |||
| 2 | 130,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:39:14
Letzte Aktualisierung:
15.05.2025 @ 20:39:14