Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1829
1096
5,222
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.10.2025 | 20:58:06,069 | 430 | 5,222 | |
300 | 5,222 | |||
430 | 5,222 | |||
30 | 5,222 | |||
100 | 5,222 | |||
16.10.2025 | 20:55:24,470 | 110 | 5,222 | |
110 | 5,222 | |||
110 | 5,222 | |||
16.10.2025 | 20:55:06,233 | 400 | 5,222 | |
400 | 5,222 | |||
100 | 5,222 | |||
300 | 5,222 | |||
16.10.2025 | 20:54:22,524 | 2 | 5,229 | |
2 | 5,229 | |||
2 | 5,229 | |||
16.10.2025 | 20:54:13,768 | 354 | 5,229 | |
354 | 5,229 | |||
354 | 5,229 | |||
16.10.2025 | 20:53:03,681 | 2 000 | 5,229 | |
2 000 | 5,229 | |||
2 000 | 5,229 | |||
16.10.2025 | 20:52:53,805 | 65 | 5,229 | |
65 | 5,229 | |||
65 | 5,229 | |||
16.10.2025 | 20:50:11,361 | 100 | 5,229 | |
100 | 5,229 | |||
100 | 5,229 | |||
16.10.2025 | 20:49:15,269 | 195 | 5,229 | |
195 | 5,229 | |||
95 | 5,229 | |||
100 | 5,229 | |||
16.10.2025 | 20:48:19,106 | 95 | 5,222 | |
95 | 5,222 | |||
95 | 5,222 | |||
16.10.2025 | 20:45:48,205 | 80 | 5,222 | |
80 | 5,222 | |||
80 | 5,222 | |||
16.10.2025 | 20:45:18,390 | 300 | 5,222 | |
300 | 5,222 | |||
300 | 5,222 | |||
16.10.2025 | 20:44:23,968 | 150 | 5,229 | |
150 | 5,229 | |||
50 | 5,229 | |||
100 | 5,229 | |||
16.10.2025 | 20:41:33,972 | 800 | 5,222 | |
800 | 5,222 | |||
800 | 5,222 | |||
16.10.2025 | 20:41:28,511 | 1 200 | 5,222 | |
1 100 | 5,222 | |||
1 200 | 5,222 | |||
100 | 5,222 | |||
16.10.2025 | 20:40:53,602 | 42 | 5,229 | |
42 | 5,229 | |||
42 | 5,229 | |||
16.10.2025 | 20:39:07,068 | 19 | 5,222 | |
19 | 5,222 | |||
19 | 5,222 | |||
16.10.2025 | 20:39:02,736 | 10 | 5,222 | |
10 | 5,222 | |||
10 | 5,222 | |||
16.10.2025 | 20:37:38,846 | 200 | 5,229 | |
100 | 5,229 | |||
200 | 5,229 | |||
100 | 5,229 | |||
16.10.2025 | 20:35:09,855 | 350 | 5,222 | |
350 | 5,222 | |||
350 | 5,222 | |||
16.10.2025 | 20:34:01,283 | 201 | 5,222 | |
201 | 5,222 | |||
201 | 5,222 | |||
16.10.2025 | 20:33:24,802 | 1 000 | 5,222 | |
1 000 | 5,222 | |||
100 | 5,222 | |||
800 | 5,222 | |||
100 | 5,222 | |||
16.10.2025 | 20:32:07,442 | 150 | 5,229 | |
150 | 5,229 | |||
150 | 5,229 | |||
16.10.2025 | 20:31:12,794 | 45 | 5,229 | |
45 | 5,229 | |||
45 | 5,229 | |||
16.10.2025 | 20:31:01,269 | 100 | 5,229 | |
100 | 5,229 | |||
100 | 5,229 | |||
16.10.2025 | 20:29:47,197 | 2 000 | 5,229 | |
2 000 | 5,229 | |||
2 000 | 5,229 | |||
16.10.2025 | 20:28:08,947 | 145 | 5,229 | |
145 | 5,229 | |||
145 | 5,229 | |||
16.10.2025 | 20:28:08,301 | 230 | 5,229 | |
100 | 5,229 | |||
230 | 5,229 | |||
130 | 5,229 | |||
16.10.2025 | 20:27:15,859 | 27 | 5,229 | |
27 | 5,229 | |||
27 | 5,229 | |||
16.10.2025 | 20:26:47,028 | 190 | 5,229 | |
120 | 5,229 | |||
70 | 5,229 | |||
190 | 5,229 | |||
16.10.2025 | 20:26:01,259 | 300 | 5,226 | |
300 | 5,226 | |||
300 | 5,226 | |||
16.10.2025 | 20:22:56,790 | 72 | 5,222 | |
72 | 5,222 | |||
72 | 5,222 | |||
16.10.2025 | 20:19:42,432 | 3 | 5,229 | |
3 | 5,229 | |||
3 | 5,229 | |||
16.10.2025 | 20:18:43,604 | 220 | 5,222 | |
120 | 5,222 | |||
220 | 5,222 | |||
100 | 5,222 | |||
16.10.2025 | 20:17:56,222 | 500 | 5,222 | |
500 | 5,222 | |||
500 | 5,222 | |||
16.10.2025 | 20:17:18,715 | 140 | 5,235 | |
140 | 5,235 | |||
20 | 5,235 | |||
120 | 5,235 | |||
16.10.2025 | 20:16:51,384 | 560 | 5,222 | |
560 | 5,222 | |||
560 | 5,222 | |||
16.10.2025 | 20:16:23,236 | 1 000 | 5,222 | |
1 000 | 5,222 | |||
1 000 | 5,222 | |||
16.10.2025 | 20:13:22,724 | 606 | 5,222 | |
606 | 5,222 | |||
606 | 5,222 | |||
16.10.2025 | 20:12:49,545 | 600 | 5,238 | |
600 | 5,238 | |||
600 | 5,238 | |||
16.10.2025 | 20:12:02,261 | 200 | 5,222 | |
200 | 5,222 | |||
200 | 5,222 | |||
16.10.2025 | 20:11:36,356 | 190 | 5,222 | |
190 | 5,222 | |||
190 | 5,222 | |||
16.10.2025 | 20:10:12,272 | 100 | 5,222 | |
100 | 5,222 | |||
100 | 5,222 | |||
16.10.2025 | 20:10:00,268 | 25 | 5,243 | |
25 | 5,243 | |||
25 | 5,243 | |||
16.10.2025 | 20:08:02,424 | 400 | 5,222 | |
400 | 5,222 | |||
30 | 5,222 | |||
250 | 5,222 | |||
120 | 5,222 | |||
16.10.2025 | 20:07:54,655 | 400 | 5,222 | |
100 | 5,222 | |||
400 | 5,222 | |||
50 | 5,222 | |||
250 | 5,222 | |||
16.10.2025 | 20:06:33,377 | 90 | 5,222 | |
90 | 5,222 | |||
90 | 5,222 | |||
16.10.2025 | 20:05:53,446 | 569 | 5,246 | |
569 | 5,246 | |||
569 | 5,246 | |||
16.10.2025 | 20:05:42,962 | 500 | 5,245 | |
500 | 5,245 | |||
500 | 5,245 | |||
16.10.2025 | 20:04:35,387 | 100 | 5,246 | |
100 | 5,246 | |||
100 | 5,246 | |||
16.10.2025 | 20:02:54,837 | 1 000 | 5,249 | |
1 000 | 5,249 | |||
900 | 5,249 | |||
100 | 5,249 | |||
16.10.2025 | 20:01:27,597 | 301 | 5,249 | |
250 | 5,249 | |||
301 | 5,249 | |||
51 | 5,249 | |||
16.10.2025 | 20:01:08,997 | 450 | 5,249 | |
450 | 5,249 | |||
250 | 5,249 | |||
80 | 5,249 | |||
120 | 5,249 | |||
16.10.2025 | 19:57:52,122 | 1 200 | 5,222 | |
1 200 | 5,222 | |||
800 | 5,222 | |||
400 | 5,222 | |||
16.10.2025 | 19:57:00,495 | 571 | 5,249 | |
231 | 5,249 | |||
571 | 5,249 | |||
340 | 5,249 | |||
16.10.2025 | 19:56:13,441 | 1 980 | 5,223 | |
250 | 5,223 | |||
250 | 5,223 | |||
250 | 5,223 | |||
120 | 5,223 | |||
1 110 | 5,223 | |||
1 980 | 5,223 | |||
16.10.2025 | 19:52:51,189 | 379 | 5,251 | |
379 | 5,251 | |||
120 | 5,251 | |||
259 | 5,251 | |||
16.10.2025 | 19:52:41,761 | 280 | 5,25 | |
280 | 5,25 | |||
280 | 5,25 | |||
16.10.2025 | 19:52:41,066 | 100 | 5,222 | |
100 | 5,222 | |||
100 | 5,222 | |||
16.10.2025 | 19:51:39,544 | 60 | 5,25 | |
60 | 5,25 | |||
60 | 5,25 | |||
16.10.2025 | 19:51:29,433 | 200 | 5,222 | |
120 | 5,222 | |||
200 | 5,222 | |||
80 | 5,222 | |||
16.10.2025 | 19:51:05,773 | 50 | 5,25 | |
50 | 5,25 | |||
50 | 5,25 | |||
16.10.2025 | 19:51:00,084 | 200 | 5,25 | |
200 | 5,25 | |||
200 | 5,25 | |||
16.10.2025 | 19:50:46,847 | 380 | 5,25 | |
380 | 5,25 | |||
380 | 5,25 | |||
16.10.2025 | 19:50:28,194 | 500 | 5,251 | |
250 | 5,251 | |||
30 | 5,251 | |||
100 | 5,251 | |||
500 | 5,251 | |||
120 | 5,251 | |||
16.10.2025 | 19:50:27,572 | 500 | 5,245 | |
500 | 5,245 | |||
250 | 5,245 | |||
250 | 5,245 | |||
16.10.2025 | 19:50:05,047 | 404 | 5,222 | |
404 | 5,222 | |||
404 | 5,222 | |||
16.10.2025 | 19:49:02,358 | 650 | 5,222 | |
650 | 5,222 | |||
650 | 5,222 | |||
16.10.2025 | 19:46:07,865 | 8 268 | 5,221 | |
3 500 | 5,221 | |||
1 000 | 5,221 | |||
350 | 5,221 | |||
250 | 5,221 | |||
8 268 | 5,221 | |||
1 968 | 5,221 | |||
200 | 5,221 | |||
1 000 | 5,221 | |||
16.10.2025 | 19:46:07,786 | 2 640 | 5,227 | |
250 | 5,227 | |||
250 | 5,227 | |||
120 | 5,227 | |||
2 640 | 5,227 | |||
1 920 | 5,227 | |||
100 | 5,227 | |||
16.10.2025 | 19:45:21,340 | 952 | 5,251 | |
702 | 5,251 | |||
952 | 5,251 | |||
250 | 5,251 | |||
16.10.2025 | 19:41:31,930 | 200 | 5,253 | |
100 | 5,253 | |||
200 | 5,253 | |||
100 | 5,253 | |||
16.10.2025 | 19:38:58,703 | 8 | 5,257 | |
8 | 5,257 | |||
8 | 5,257 | |||
16.10.2025 | 19:38:30,631 | 14 | 5,226 | |
14 | 5,226 | |||
14 | 5,226 | |||
16.10.2025 | 19:37:06,803 | 1 150 | 5,249 | |
250 | 5,249 | |||
1 150 | 5,249 | |||
350 | 5,249 | |||
300 | 5,249 | |||
250 | 5,249 | |||
16.10.2025 | 19:35:35,125 | 1 | 5,256 | |
1 | 5,256 | |||
1 | 5,256 | |||
16.10.2025 | 19:35:34,020 | 171 | 5,256 | |
120 | 5,256 | |||
51 | 5,256 | |||
171 | 5,256 | |||
16.10.2025 | 19:35:29,704 | 100 | 5,223 | |
100 | 5,223 | |||
100 | 5,223 | |||
16.10.2025 | 19:35:21,040 | 510 | 5,223 | |
10 | 5,223 | |||
250 | 5,223 | |||
510 | 5,223 | |||
250 | 5,223 | |||
16.10.2025 | 19:34:46,032 | 300 | 5,223 | |
300 | 5,223 | |||
300 | 5,223 | |||
16.10.2025 | 19:33:55,246 | 168 | 5,223 | |
168 | 5,223 | |||
168 | 5,223 | |||
16.10.2025 | 19:32:08,409 | 20 | 5,253 | |
20 | 5,253 | |||
20 | 5,253 | |||
16.10.2025 | 19:30:19,995 | 340 | 5,254 | |
340 | 5,254 | |||
90 | 5,254 | |||
250 | 5,254 | |||
16.10.2025 | 19:29:56,835 | 80 | 5,254 | |
66 | 5,254 | |||
14 | 5,254 | |||
80 | 5,254 | |||
16.10.2025 | 19:29:28,489 | 50 | 5,253 | |
50 | 5,253 | |||
50 | 5,253 | |||
16.10.2025 | 19:29:24,007 | 20 | 5,223 | |
20 | 5,223 | |||
20 | 5,223 | |||
16.10.2025 | 19:28:09,669 | 70 | 5,222 | |
70 | 5,222 | |||
70 | 5,222 | |||
16.10.2025 | 19:27:58,866 | 1 020 | 5,244 | |
1 020 | 5,244 | |||
250 | 5,244 | |||
250 | 5,244 | |||
520 | 5,244 | |||
16.10.2025 | 19:27:37,032 | 3 000 | 5,222 | |
350 | 5,222 | |||
250 | 5,222 | |||
2 135 | 5,222 | |||
3 000 | 5,222 | |||
190 | 5,222 | |||
75 | 5,222 | |||
16.10.2025 | 19:26:45,412 | 600 | 5,249 | |
600 | 5,249 | |||
300 | 5,249 | |||
250 | 5,249 | |||
50 | 5,249 | |||
16.10.2025 | 19:25:55,906 | 200 | 5,222 | |
200 | 5,222 | |||
200 | 5,222 | |||
16.10.2025 | 19:23:59,118 | 1 000 | 5,222 | |
300 | 5,222 | |||
250 | 5,222 | |||
1 000 | 5,222 | |||
100 | 5,222 | |||
350 | 5,222 | |||
16.10.2025 | 19:23:43,657 | 83 | 5,222 | |
83 | 5,222 | |||
83 | 5,222 | |||
16.10.2025 | 19:23:43,467 | 3 | 5,222 | |
3 | 5,222 | |||
3 | 5,222 | |||
16.10.2025 | 19:23:24,648 | 1 | 5,254 | |
1 | 5,254 | |||
1 | 5,254 | |||
16.10.2025 | 19:22:08,387 | 1 100 | 5,226 | |
250 | 5,226 | |||
850 | 5,226 | |||
1 100 | 5,226 | |||
16.10.2025 | 19:21:53,665 | 336 | 5,226 | |
336 | 5,226 | |||
336 | 5,226 | |||
16.10.2025 | 19:21:14,741 | 1 000 | 5,226 | |
100 | 5,226 | |||
250 | 5,226 | |||
1 000 | 5,226 | |||
120 | 5,226 | |||
530 | 5,226 | |||
16.10.2025 | 19:20:48,104 | 25 | 5,256 | |
25 | 5,256 | |||
25 | 5,256 | |||
16.10.2025 | 19:19:16,964 | 30 | 5,259 | |
30 | 5,259 | |||
30 | 5,259 | |||
16.10.2025 | 19:18:47,686 | 1 000 | 5,227 | |
1 000 | 5,227 | |||
250 | 5,227 | |||
750 | 5,227 | |||
16.10.2025 | 19:18:42,785 | 3 700 | 5,25 | |
3 700 | 5,25 | |||
3 700 | 5,25 | |||
16.10.2025 | 19:18:25,567 | 4 220 | 5,249 | |
4 220 | 5,249 | |||
120 | 5,249 | |||
250 | 5,249 | |||
150 | 5,249 | |||
3 700 | 5,249 | |||
16.10.2025 | 19:16:57,396 | 500 | 5,226 | |
500 | 5,226 | |||
500 | 5,226 | |||
16.10.2025 | 19:15:54,567 | 3 | 5,249 | |
3 | 5,249 | |||
3 | 5,249 | |||
16.10.2025 | 19:15:47,725 | 200 | 5,249 | |
200 | 5,249 | |||
100 | 5,249 | |||
100 | 5,249 | |||
16.10.2025 | 19:15:36,636 | 30 | 5,249 | |
30 | 5,249 | |||
30 | 5,249 | |||
16.10.2025 | 19:13:12,379 | 350 | 5,226 | |
120 | 5,226 | |||
21 | 5,226 | |||
350 | 5,226 | |||
209 | 5,226 | |||
16.10.2025 | 19:12:01,993 | 150 | 5,249 | |
150 | 5,249 | |||
30 | 5,249 | |||
120 | 5,249 | |||
16.10.2025 | 19:11:22,821 | 100 | 5,249 | |
100 | 5,249 | |||
100 | 5,249 | |||
16.10.2025 | 19:11:20,368 | 100 | 5,245 | |
100 | 5,245 | |||
100 | 5,245 | |||
16.10.2025 | 19:09:29,905 | 10 | 5,249 | |
10 | 5,249 | |||
10 | 5,249 | |||
16.10.2025 | 19:08:52,442 | 62 | 5,249 | |
62 | 5,249 | |||
62 | 5,249 | |||
16.10.2025 | 19:07:36,018 | 500 | 5,226 | |
120 | 5,226 | |||
100 | 5,226 | |||
280 | 5,226 | |||
500 | 5,226 | |||
16.10.2025 | 19:07:29,103 | 1 960 | 5,249 | |
1 960 | 5,249 | |||
1 960 | 5,249 | |||
16.10.2025 | 19:07:29,019 | 3 700 | 5,249 | |
3 700 | 5,249 | |||
3 700 | 5,249 | |||
16.10.2025 | 19:04:58,121 | 50 | 5,249 | |
50 | 5,249 | |||
50 | 5,249 | |||
16.10.2025 | 19:04:26,426 | 20 | 5,249 | |
20 | 5,249 | |||
20 | 5,249 | |||
16.10.2025 | 19:03:44,714 | 300 | 5,25 | |
300 | 5,25 | |||
300 | 5,25 | |||
16.10.2025 | 18:59:36,329 | 215 | 5,259 | |
215 | 5,259 | |||
95 | 5,259 | |||
120 | 5,259 | |||
16.10.2025 | 18:57:36,320 | 909 | 5,226 | |
909 | 5,226 | |||
909 | 5,226 | |||
16.10.2025 | 18:57:01,522 | 3 000 | 5,24 | |
3 000 | 5,24 | |||
3 000 | 5,24 | |||
16.10.2025 | 18:56:56,106 | 3 000 | 5,239 | |
3 000 | 5,239 | |||
3 000 | 5,239 | |||
16.10.2025 | 18:56:53,881 | 200 | 5,256 | |
200 | 5,256 | |||
200 | 5,256 | |||
16.10.2025 | 18:56:01,605 | 800 | 5,226 | |
430 | 5,226 | |||
800 | 5,226 | |||
250 | 5,226 | |||
120 | 5,226 | |||
16.10.2025 | 18:55:29,887 | 30 | 5,255 | |
30 | 5,255 | |||
30 | 5,255 | |||
16.10.2025 | 18:54:50,083 | 100 | 5,226 | |
100 | 5,226 | |||
100 | 5,226 | |||
16.10.2025 | 18:50:22,174 | 125 | 5,222 | |
125 | 5,222 | |||
125 | 5,222 | |||
16.10.2025 | 18:50:09,399 | 765 | 5,228 | |
500 | 5,228 | |||
250 | 5,228 | |||
765 | 5,228 | |||
15 | 5,228 | |||
16.10.2025 | 18:49:20,015 | 240 | 5,249 | |
240 | 5,249 | |||
240 | 5,249 | |||
16.10.2025 | 18:48:30,077 | 450 | 5,249 | |
450 | 5,249 | |||
450 | 5,249 | |||
16.10.2025 | 18:48:02,072 | 520 | 5,228 | |
250 | 5,228 | |||
270 | 5,228 | |||
520 | 5,228 | |||
16.10.2025 | 18:47:43,387 | 1 000 | 5,251 | |
1 000 | 5,251 | |||
120 | 5,251 | |||
880 | 5,251 | |||
16.10.2025 | 18:47:22,913 | 40 | 5,25 | |
40 | 5,25 | |||
40 | 5,25 | |||
16.10.2025 | 18:46:57,609 | 1 | 5,247 | |
1 | 5,247 | |||
1 | 5,247 | |||
16.10.2025 | 18:46:56,716 | 38 | 5,247 | |
38 | 5,247 | |||
38 | 5,247 | |||
16.10.2025 | 18:46:33,471 | 100 | 5,249 | |
100 | 5,249 | |||
100 | 5,249 | |||
16.10.2025 | 18:44:26,437 | 2 869 | 5,229 | |
2 869 | 5,229 | |||
2 869 | 5,229 | |||
16.10.2025 | 18:44:22,327 | 2 869 | 5,23 | |
2 869 | 5,23 | |||
2 869 | 5,23 | |||
16.10.2025 | 18:44:20,487 | 3 619 | 5,23 | |
3 619 | 5,23 | |||
2 869 | 5,23 | |||
500 | 5,23 | |||
250 | 5,23 | |||
16.10.2025 | 18:42:23,932 | 1 400 | 5,23 | |
500 | 5,23 | |||
250 | 5,23 | |||
120 | 5,23 | |||
1 400 | 5,23 | |||
530 | 5,23 | |||
16.10.2025 | 18:42:14,026 | 50 | 5,23 | |
50 | 5,23 | |||
50 | 5,23 | |||
16.10.2025 | 18:41:44,955 | 850 | 5,231 | |
500 | 5,231 | |||
110 | 5,231 | |||
850 | 5,231 | |||
240 | 5,231 | |||
16.10.2025 | 18:40:39,640 | 150 | 5,231 | |
150 | 5,231 | |||
150 | 5,231 | |||
16.10.2025 | 18:40:04,043 | 500 | 5,235 | |
500 | 5,235 | |||
500 | 5,235 | |||
16.10.2025 | 18:37:27,132 | 2 | 5,252 | |
2 | 5,252 | |||
2 | 5,252 | |||
16.10.2025 | 18:37:25,849 | 200 | 5,254 | |
100 | 5,254 | |||
100 | 5,254 | |||
200 | 5,254 | |||
16.10.2025 | 18:36:28,830 | 4 565 | 5,229 | |
4 565 | 5,229 | |||
4 565 | 5,229 | |||
16.10.2025 | 18:36:28,498 | 250 | 5,222 | |
150 | 5,222 | |||
100 | 5,222 | |||
250 | 5,222 | |||
16.10.2025 | 18:36:28,359 | 1 450 | 5,229 | |
250 | 5,229 | |||
950 | 5,229 | |||
1 450 | 5,229 | |||
250 | 5,229 | |||
16.10.2025 | 18:36:28,250 | 1 200 | 5,236 | |
1 200 | 5,236 | |||
1 200 | 5,236 | |||
16.10.2025 | 18:33:41,215 | 80 | 5,236 | |
80 | 5,236 | |||
80 | 5,236 | |||
16.10.2025 | 18:32:32,132 | 300 | 5,252 | |
300 | 5,252 | |||
300 | 5,252 | |||
16.10.2025 | 18:30:40,676 | 1 100 | 5,236 | |
250 | 5,236 | |||
250 | 5,236 | |||
100 | 5,236 | |||
500 | 5,236 | |||
1 100 | 5,236 | |||
16.10.2025 | 18:28:09,300 | 1 000 | 5,259 | |
1 000 | 5,259 | |||
120 | 5,259 | |||
380 | 5,259 | |||
400 | 5,259 | |||
100 | 5,259 | |||
16.10.2025 | 18:27:54,424 | 700 | 5,236 | |
250 | 5,236 | |||
700 | 5,236 | |||
250 | 5,236 | |||
200 | 5,236 | |||
16.10.2025 | 18:27:35,287 | 200 | 5,236 | |
200 | 5,236 | |||
200 | 5,236 | |||
16.10.2025 | 18:26:19,902 | 100 | 5,236 | |
100 | 5,236 | |||
100 | 5,236 | |||
16.10.2025 | 18:24:31,494 | 250 | 5,25 | |
250 | 5,25 | |||
250 | 5,25 | |||
16.10.2025 | 18:24:29,356 | 250 | 5,255 | |
250 | 5,255 | |||
250 | 5,255 | |||
16.10.2025 | 18:23:30,012 | 250 | 5,24 | |
250 | 5,24 | |||
250 | 5,24 | |||
16.10.2025 | 18:23:26,018 | 450 | 5,231 | |
250 | 5,231 | |||
200 | 5,231 | |||
450 | 5,231 | |||
16.10.2025 | 18:22:48,746 | 350 | 5,229 | |
350 | 5,229 | |||
100 | 5,229 | |||
250 | 5,229 | |||
16.10.2025 | 18:21:44,376 | 50 | 5,261 | |
50 | 5,261 | |||
50 | 5,261 | |||
16.10.2025 | 18:21:05,299 | 20 | 5,258 | |
20 | 5,258 | |||
20 | 5,258 | |||
16.10.2025 | 18:19:03,119 | 200 | 5,26 | |
100 | 5,26 | |||
200 | 5,26 | |||
100 | 5,26 | |||
16.10.2025 | 18:18:48,336 | 200 | 5,228 | |
200 | 5,228 | |||
120 | 5,228 | |||
80 | 5,228 | |||
16.10.2025 | 18:16:38,312 | 27 | 5,265 | |
27 | 5,265 | |||
27 | 5,265 | |||
16.10.2025 | 18:14:07,912 | 190 | 5,265 | |
190 | 5,265 | |||
190 | 5,265 | |||
16.10.2025 | 18:13:35,094 | 400 | 5,232 | |
400 | 5,232 | |||
100 | 5,232 | |||
300 | 5,232 | |||
16.10.2025 | 18:13:34,353 | 220 | 5,265 | |
220 | 5,265 | |||
220 | 5,265 | |||
16.10.2025 | 18:13:22,396 | 25 | 5,267 | |
25 | 5,267 | |||
25 | 5,267 | |||
16.10.2025 | 18:12:02,048 | 10 000 | 5,257 | |
10 000 | 5,257 | |||
10 000 | 5,257 | |||
16.10.2025 | 18:11:57,182 | 200 | 5,233 | |
200 | 5,233 | |||
200 | 5,233 | |||
16.10.2025 | 18:11:46,576 | 4 500 | 5,256 | |
300 | 5,256 | |||
4 500 | 5,256 | |||
4 200 | 5,256 | |||
16.10.2025 | 18:10:21,158 | 14 | 5,256 | |
14 | 5,256 | |||
14 | 5,256 | |||
16.10.2025 | 18:09:42,483 | 1 | 5,256 | |
1 | 5,256 | |||
1 | 5,256 | |||
16.10.2025 | 18:09:41,679 | 95 | 5,256 | |
95 | 5,256 | |||
95 | 5,256 | |||
16.10.2025 | 18:09:10,638 | 80 | 5,225 | |
80 | 5,225 | |||
80 | 5,225 | |||
16.10.2025 | 18:08:56,998 | 70 | 5,224 | |
70 | 5,224 | |||
70 | 5,224 | |||
16.10.2025 | 18:08:47,440 | 4 552 | 5,252 | |
100 | 5,252 | |||
100 | 5,252 | |||
100 | 5,252 | |||
4 252 | 5,252 | |||
4 552 | 5,252 | |||
16.10.2025 | 18:07:29,057 | 988 | 5,224 | |
100 | 5,224 | |||
188 | 5,224 | |||
988 | 5,224 | |||
200 | 5,224 | |||
500 | 5,224 | |||
16.10.2025 | 18:06:00,386 | 430 | 5,25 | |
430 | 5,25 | |||
430 | 5,25 | |||
16.10.2025 | 18:05:32,445 | 100 | 5,257 | |
100 | 5,257 | |||
100 | 5,257 | |||
16.10.2025 | 18:05:12,754 | 350 | 5,229 | |
350 | 5,229 | |||
350 | 5,229 | |||
16.10.2025 | 18:05:09,771 | 1 550 | 5,23 | |
1 550 | 5,23 | |||
1 050 | 5,23 | |||
500 | 5,23 | |||
16.10.2025 | 18:05:02,622 | 500 | 5,231 | |
500 | 5,231 | |||
50 | 5,231 | |||
450 | 5,231 | |||
16.10.2025 | 18:04:16,115 | 1 000 | 5,232 | |
100 | 5,232 | |||
400 | 5,232 | |||
500 | 5,232 | |||
1 000 | 5,232 | |||
16.10.2025 | 18:03:54,966 | 2 250 | 5,265 | |
120 | 5,265 | |||
100 | 5,265 | |||
2 030 | 5,265 | |||
2 250 | 5,265 | |||
16.10.2025 | 18:02:56,214 | 400 | 5,238 | |
100 | 5,238 | |||
400 | 5,238 | |||
300 | 5,238 | |||
16.10.2025 | 18:02:17,866 | 506 | 5,238 | |
506 | 5,238 | |||
476 | 5,238 | |||
30 | 5,238 | |||
16.10.2025 | 18:00:26,158 | 320 | 5,239 | |
225 | 5,239 | |||
95 | 5,239 | |||
320 | 5,239 | |||
16.10.2025 | 17:59:24,491 | 18 | 5,267 | |
18 | 5,267 | |||
18 | 5,267 | |||
16.10.2025 | 17:59:21,335 | 5 956 | 5,25 | |
152 | 5,25 | |||
50 | 5,25 | |||
400 | 5,25 | |||
500 | 5,25 | |||
150 | 5,25 | |||
1 000 | 5,25 | |||
419 | 5,25 | |||
600 | 5,25 | |||
50 | 5,25 | |||
300 | 5,25 | |||
550 | 5,25 | |||
200 | 5,25 | |||
150 | 5,25 | |||
75 | 5,25 | |||
529 | 5,25 | |||
5 427 | 5,25 | |||
300 | 5,25 | |||
800 | 5,25 | |||
38 | 5,25 | |||
222 | 5,25 | |||
16.10.2025 | 17:59:16,163 | 4 573 | 5,251 | |
4 573 | 5,251 | |||
4 573 | 5,251 | |||
16.10.2025 | 17:57:38,222 | 400 | 5,251 | |
400 | 5,251 | |||
150 | 5,251 | |||
100 | 5,251 | |||
150 | 5,251 | |||
16.10.2025 | 17:55:57,602 | 250 | 5,255 | |
250 | 5,255 | |||
250 | 5,255 | |||
16.10.2025 | 17:55:08,588 | 100 | 5,279 | |
100 | 5,279 | |||
100 | 5,279 | |||
16.10.2025 | 17:54:42,289 | 123 | 5,251 | |
53 | 5,251 | |||
123 | 5,251 | |||
70 | 5,251 | |||
16.10.2025 | 17:52:58,728 | 2 339 | 5,26 | |
950 | 5,26 | |||
250 | 5,26 | |||
244 | 5,26 | |||
190 | 5,26 | |||
878 | 5,26 | |||
1 461 | 5,26 | |||
205 | 5,26 | |||
300 | 5,26 | |||
200 | 5,26 | |||
16.10.2025 | 17:51:38,177 | 3 539 | 5,261 | |
100 | 5,261 | |||
500 | 5,261 | |||
3 539 | 5,261 | |||
2 939 | 5,261 | |||
16.10.2025 | 17:51:08,147 | 123 | 5,261 | |
3 | 5,261 | |||
120 | 5,261 | |||
123 | 5,261 | |||
16.10.2025 | 17:50:04,706 | 102 | 5,261 | |
102 | 5,261 | |||
102 | 5,261 | |||
16.10.2025 | 17:49:09,633 | 175 | 5,289 | |
75 | 5,289 | |||
100 | 5,289 | |||
175 | 5,289 | |||
16.10.2025 | 17:47:30,420 | 200 | 5,289 | |
120 | 5,289 | |||
80 | 5,289 | |||
200 | 5,289 | |||
16.10.2025 | 17:46:02,397 | 85 | 5,288 | |
85 | 5,288 | |||
50 | 5,288 | |||
35 | 5,288 | |||
16.10.2025 | 17:45:53,555 | 315 | 5,271 | |
315 | 5,271 | |||
315 | 5,271 | |||
16.10.2025 | 17:42:54,190 | 55 | 5,289 | |
55 | 5,289 | |||
55 | 5,289 | |||
16.10.2025 | 17:41:33,096 | 8 | 5,289 | |
8 | 5,289 | |||
8 | 5,289 | |||
16.10.2025 | 17:40:23,722 | 210 | 5,271 | |
210 | 5,271 | |||
210 | 5,271 | |||
16.10.2025 | 17:39:14,696 | 9 | 5,289 | |
9 | 5,289 | |||
9 | 5,289 | |||
16.10.2025 | 17:38:23,897 | 5 | 5,271 | |
5 | 5,271 | |||
5 | 5,271 | |||
16.10.2025 | 17:36:54,473 | 3 032 | 5,264 | |
3 032 | 5,264 | |||
3 032 | 5,264 | |||
16.10.2025 | 17:36:47,957 | 4 568 | 5,264 | |
4 568 | 5,264 | |||
4 568 | 5,264 | |||
16.10.2025 | 17:36:14,989 | 37 | 5,289 | |
37 | 5,289 | |||
37 | 5,289 | |||
16.10.2025 | 17:34:42,655 | 1 | 5,29 | |
1 | 5,29 | |||
1 | 5,29 | |||
16.10.2025 | 17:34:19,860 | 100 | 5,289 | |
100 | 5,289 | |||
100 | 5,289 | |||
16.10.2025 | 17:32:54,220 | 2 410 | 5,263 | |
2 410 | 5,263 | |||
2 160 | 5,263 | |||
250 | 5,263 | |||
16.10.2025 | 17:32:33,017 | 100 | 5,294 | |
100 | 5,294 | |||
100 | 5,294 | |||
16.10.2025 | 17:31:06,304 | 405 | 5,267 | |
105 | 5,267 | |||
350 | 5,267 | |||
300 | 5,267 | |||
55 | 5,267 | |||
16.10.2025 | 17:31:06,203 | 270 | 5,25 | |
50 | 5,25 | |||
50 | 5,25 | |||
100 | 5,25 | |||
60 | 5,25 | |||
10 | 5,25 | |||
270 | 5,25 | |||
16.10.2025 | 17:31:01,313 | 1 900 | 5,27 | |
1 000 | 5,27 | |||
1 900 | 5,27 | |||
900 | 5,27 | |||
16.10.2025 | 17:30:41,698 | 500 | 5,27 | |
120 | 5,27 | |||
380 | 5,27 | |||
500 | 5,27 | |||
16.10.2025 | 17:30:29,723 | 600 | 5,27 | |
600 | 5,27 | |||
600 | 5,27 | |||
16.10.2025 | 17:30:02,334 | 130 | 5,294 | |
120 | 5,294 | |||
10 | 5,294 | |||
130 | 5,294 | |||
16.10.2025 | 17:25:49,240 | 250 | 5,267 | |
250 | 5,267 | |||
250 | 5,267 | |||
16.10.2025 | 17:24:43,581 | 1 000 | 5,268 | |
1 000 | 5,268 | |||
480 | 5,268 | |||
120 | 5,268 | |||
150 | 5,268 | |||
250 | 5,268 | |||
16.10.2025 | 17:23:40,030 | 400 | 5,284 | |
400 | 5,284 | |||
400 | 5,284 | |||
16.10.2025 | 17:23:39,458 | 23 | 5,294 | |
23 | 5,294 | |||
23 | 5,294 | |||
16.10.2025 | 17:23:34,233 | 300 | 5,294 | |
120 | 5,294 | |||
100 | 5,294 | |||
300 | 5,294 | |||
80 | 5,294 | |||
16.10.2025 | 17:21:36,798 | 500 | 5,294 | |
250 | 5,294 | |||
500 | 5,294 | |||
250 | 5,294 | |||
16.10.2025 | 17:21:36,654 | 450 | 5,267 | |
50 | 5,267 | |||
450 | 5,267 | |||
400 | 5,267 | |||
16.10.2025 | 17:21:10,755 | 400 | 5,269 | |
100 | 5,269 | |||
300 | 5,269 | |||
400 | 5,269 | |||
16.10.2025 | 17:20:38,714 | 189 | 5,294 | |
189 | 5,294 | |||
100 | 5,294 | |||
89 | 5,294 | |||
16.10.2025 | 17:19:01,263 | 70 | 5,268 | |
70 | 5,268 | |||
70 | 5,268 | |||
16.10.2025 | 17:19:00,630 | 300 | 5,29 | |
100 | 5,29 | |||
300 | 5,29 | |||
200 | 5,29 | |||
16.10.2025 | 17:16:00,883 | 1 000 | 5,265 | |
1 000 | 5,265 | |||
450 | 5,265 | |||
300 | 5,265 | |||
250 | 5,265 | |||
16.10.2025 | 17:15:00,688 | 650 | 5,266 | |
650 | 5,266 | |||
230 | 5,266 | |||
100 | 5,266 | |||
200 | 5,266 | |||
120 | 5,266 | |||
16.10.2025 | 17:12:16,022 | 200 | 5,294 | |
200 | 5,294 | |||
200 | 5,294 | |||
16.10.2025 | 17:11:58,785 | 205 | 5,294 | |
205 | 5,294 | |||
205 | 5,294 | |||
16.10.2025 | 17:10:53,654 | 188 | 5,294 | |
88 | 5,294 | |||
100 | 5,294 | |||
188 | 5,294 | |||
16.10.2025 | 17:10:18,197 | 1 400 | 5,27 | |
1 000 | 5,27 | |||
250 | 5,27 | |||
1 400 | 5,27 | |||
150 | 5,27 | |||
16.10.2025 | 17:10:08,961 | 1 600 | 5,281 | |
1 600 | 5,281 | |||
1 300 | 5,281 | |||
300 | 5,281 | |||
16.10.2025 | 17:08:35,831 | 100 | 5,294 | |
100 | 5,294 | |||
100 | 5,294 | |||
16.10.2025 | 17:07:52,710 | 600 | 5,295 | |
170 | 5,295 | |||
250 | 5,295 | |||
600 | 5,295 | |||
120 | 5,295 | |||
60 | 5,295 | |||
16.10.2025 | 17:07:06,744 | 300 | 5,281 | |
300 | 5,281 | |||
300 | 5,281 | |||
16.10.2025 | 17:06:36,382 | 10 | 5,295 | |
10 | 5,295 | |||
10 | 5,295 | |||
16.10.2025 | 17:05:25,462 | 50 | 5,295 | |
50 | 5,295 | |||
50 | 5,295 | |||
16.10.2025 | 17:04:15,746 | 200 | 5,263 | |
200 | 5,263 | |||
120 | 5,263 | |||
80 | 5,263 | |||
16.10.2025 | 17:03:20,664 | 149 | 5,295 | |
149 | 5,295 | |||
149 | 5,295 | |||
16.10.2025 | 17:02:49,375 | 565 | 5,295 | |
200 | 5,295 | |||
565 | 5,295 | |||
100 | 5,295 | |||
265 | 5,295 | |||
16.10.2025 | 16:58:28,882 | 400 | 5,266 | |
250 | 5,266 | |||
100 | 5,266 | |||
50 | 5,266 | |||
400 | 5,266 | |||
16.10.2025 | 16:55:41,471 | 563 | 5,295 | |
563 | 5,295 | |||
193 | 5,295 | |||
120 | 5,295 | |||
250 | 5,295 | |||
16.10.2025 | 16:55:04,302 | 100 | 5,295 | |
100 | 5,295 | |||
100 | 5,295 | |||
16.10.2025 | 16:52:49,126 | 94 | 5,295 | |
94 | 5,295 | |||
94 | 5,295 | |||
16.10.2025 | 16:52:46,910 | 100 | 5,295 | |
100 | 5,295 | |||
100 | 5,295 | |||
16.10.2025 | 16:52:20,464 | 848 | 5,266 | |
528 | 5,266 | |||
848 | 5,266 | |||
120 | 5,266 | |||
200 | 5,266 | |||
16.10.2025 | 16:51:00,228 | 300 | 5,295 | |
300 | 5,295 | |||
300 | 5,295 | |||
16.10.2025 | 16:50:52,938 | 300 | 5,295 | |
115 | 5,295 | |||
85 | 5,295 | |||
100 | 5,295 | |||
300 | 5,295 | |||
16.10.2025 | 16:50:43,470 | 950 | 5,295 | |
950 | 5,295 | |||
950 | 5,295 | |||
16.10.2025 | 16:50:05,251 | 440 | 5,267 | |
115 | 5,267 | |||
250 | 5,267 | |||
440 | 5,267 | |||
75 | 5,267 | |||
16.10.2025 | 16:49:40,049 | 100 | 5,271 | |
100 | 5,271 | |||
100 | 5,271 | |||
16.10.2025 | 16:47:45,543 | 10 | 5,295 | |
10 | 5,295 | |||
10 | 5,295 | |||
16.10.2025 | 16:47:37,701 | 500 | 5,295 | |
500 | 5,295 | |||
500 | 5,295 | |||
16.10.2025 | 16:46:27,793 | 380 | 5,295 | |
118 | 5,295 | |||
380 | 5,295 | |||
262 | 5,295 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 20:59:52
Letzte Aktualisierung:
16.10.2025 @ 20:59:52