Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
712
628
398,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 15:48:03,110 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 08.08.2025 | 15:47:49,270 | 2 | 398,75 | |
| 2 | 398,75 | |||
| 2 | 398,75 | |||
| 08.08.2025 | 15:47:17,701 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 08.08.2025 | 15:46:21,764 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 08.08.2025 | 15:44:35,957 | 11 | 398,40 | |
| 11 | 398,40 | |||
| 11 | 398,40 | |||
| 08.08.2025 | 15:43:51,143 | 12 | 398,45 | |
| 12 | 398,45 | |||
| 12 | 398,45 | |||
| 08.08.2025 | 15:42:43,405 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 08.08.2025 | 15:41:53,645 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 08.08.2025 | 15:41:01,789 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 08.08.2025 | 15:40:53,887 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 08.08.2025 | 15:40:47,851 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 08.08.2025 | 15:40:20,176 | 13 | 398,70 | |
| 13 | 398,70 | |||
| 13 | 398,70 | |||
| 08.08.2025 | 15:37:22,475 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 08.08.2025 | 15:37:16,661 | 8 | 398,55 | |
| 8 | 398,55 | |||
| 8 | 398,55 | |||
| 08.08.2025 | 15:36:07,650 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 08.08.2025 | 15:36:04,709 | 8 | 398,60 | |
| 8 | 398,60 | |||
| 8 | 398,60 | |||
| 08.08.2025 | 15:35:16,579 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 08.08.2025 | 15:35:08,401 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 08.08.2025 | 15:35:03,350 | 250 | 398,55 | |
| 250 | 398,55 | |||
| 250 | 398,55 | |||
| 08.08.2025 | 15:34:02,760 | 180 | 398,65 | |
| 180 | 398,65 | |||
| 180 | 398,65 | |||
| 08.08.2025 | 15:33:23,919 | 5 | 399,15 | |
| 5 | 399,15 | |||
| 5 | 399,15 | |||
| 08.08.2025 | 15:32:24,061 | 20 | 398,60 | |
| 20 | 398,60 | |||
| 20 | 398,60 | |||
| 08.08.2025 | 15:32:19,302 | 10 | 398,00 | |
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 08.08.2025 | 15:32:15,980 | 79 | 397,80 | |
| 79 | 397,80 | |||
| 79 | 397,80 | |||
| 08.08.2025 | 15:32:12,376 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 08.08.2025 | 15:30:09,592 | 10 | 397,05 | |
| 10 | 397,05 | |||
| 10 | 397,05 | |||
| 08.08.2025 | 15:30:00,237 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 08.08.2025 | 15:29:45,650 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 08.08.2025 | 15:29:24,875 | 50 | 397,55 | |
| 50 | 397,55 | |||
| 50 | 397,55 | |||
| 08.08.2025 | 15:28:44,487 | 4 | 397,55 | |
| 4 | 397,55 | |||
| 4 | 397,55 | |||
| 08.08.2025 | 15:28:08,874 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 08.08.2025 | 15:28:03,706 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 15:23:23,174 | 2 | 397,45 | |
| 2 | 397,45 | |||
| 2 | 397,45 | |||
| 08.08.2025 | 15:21:46,032 | 6 | 397,05 | |
| 6 | 397,05 | |||
| 6 | 397,05 | |||
| 08.08.2025 | 15:19:41,701 | 5 | 397,35 | |
| 5 | 397,35 | |||
| 5 | 397,35 | |||
| 08.08.2025 | 15:19:04,655 | 61 | 397,05 | |
| 61 | 397,05 | |||
| 61 | 397,05 | |||
| 08.08.2025 | 15:17:50,528 | 40 | 397,30 | |
| 40 | 397,30 | |||
| 40 | 397,30 | |||
| 08.08.2025 | 15:17:20,957 | 100 | 397,30 | |
| 100 | 397,30 | |||
| 100 | 397,30 | |||
| 08.08.2025 | 15:16:57,567 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 08.08.2025 | 15:16:03,612 | 50 | 397,15 | |
| 50 | 397,15 | |||
| 50 | 397,15 | |||
| 08.08.2025 | 15:15:18,418 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 08.08.2025 | 15:14:04,923 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 08.08.2025 | 15:14:01,154 | 100 | 397,30 | |
| 100 | 397,30 | |||
| 100 | 397,30 | |||
| 08.08.2025 | 15:13:55,187 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 08.08.2025 | 15:12:20,793 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 08.08.2025 | 15:11:57,717 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 08.08.2025 | 15:11:51,580 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 08.08.2025 | 15:11:17,025 | 100 | 397,30 | |
| 100 | 397,30 | |||
| 100 | 397,30 | |||
| 08.08.2025 | 15:10:55,744 | 80 | 397,00 | |
| 80 | 397,00 | |||
| 80 | 397,00 | |||
| 08.08.2025 | 15:10:43,392 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 08.08.2025 | 15:08:16,889 | 100 | 397,35 | |
| 100 | 397,35 | |||
| 100 | 397,35 | |||
| 08.08.2025 | 15:08:03,657 | 38 | 397,20 | |
| 38 | 397,20 | |||
| 8 | 397,20 | |||
| 30 | 397,20 | |||
| 08.08.2025 | 15:07:15,876 | 100 | 397,20 | |
| 100 | 397,20 | |||
| 100 | 397,20 | |||
| 08.08.2025 | 15:03:52,456 | 70 | 397,30 | |
| 70 | 397,30 | |||
| 70 | 397,30 | |||
| 08.08.2025 | 15:02:33,426 | 50 | 397,35 | |
| 50 | 397,35 | |||
| 50 | 397,35 | |||
| 08.08.2025 | 15:02:13,934 | 150 | 397,35 | |
| 150 | 397,35 | |||
| 150 | 397,35 | |||
| 08.08.2025 | 15:01:04,355 | 120 | 397,30 | |
| 120 | 397,30 | |||
| 120 | 397,30 | |||
| 08.08.2025 | 15:01:02,562 | 120 | 397,30 | |
| 120 | 397,30 | |||
| 120 | 397,30 | |||
| 08.08.2025 | 15:00:41,548 | 15 | 397,10 | |
| 15 | 397,10 | |||
| 15 | 397,10 | |||
| 08.08.2025 | 14:58:33,304 | 7 | 397,30 | |
| 7 | 397,30 | |||
| 7 | 397,30 | |||
| 08.08.2025 | 14:58:18,940 | 20 | 397,30 | |
| 20 | 397,30 | |||
| 20 | 397,30 | |||
| 08.08.2025 | 14:56:14,085 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 08.08.2025 | 14:55:39,720 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 08.08.2025 | 14:54:32,617 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 08.08.2025 | 14:54:16,309 | 50 | 397,30 | |
| 50 | 397,30 | |||
| 50 | 397,30 | |||
| 08.08.2025 | 14:53:45,322 | 1 | 397,30 | |
| 1 | 397,30 | |||
| 1 | 397,30 | |||
| 08.08.2025 | 14:53:01,729 | 50 | 397,30 | |
| 50 | 397,30 | |||
| 50 | 397,30 | |||
| 08.08.2025 | 14:52:10,935 | 150 | 397,30 | |
| 150 | 397,30 | |||
| 150 | 397,30 | |||
| 08.08.2025 | 14:52:04,631 | 69 | 397,30 | |
| 69 | 397,30 | |||
| 69 | 397,30 | |||
| 08.08.2025 | 14:51:17,555 | 25 | 397,15 | |
| 25 | 397,15 | |||
| 25 | 397,15 | |||
| 08.08.2025 | 14:48:58,598 | 150 | 397,20 | |
| 150 | 397,20 | |||
| 150 | 397,20 | |||
| 08.08.2025 | 14:48:12,286 | 45 | 397,20 | |
| 45 | 397,20 | |||
| 45 | 397,20 | |||
| 08.08.2025 | 14:41:09,036 | 50 | 397,20 | |
| 50 | 397,20 | |||
| 50 | 397,20 | |||
| 08.08.2025 | 14:40:42,180 | 10 | 397,10 | |
| 10 | 397,10 | |||
| 10 | 397,10 | |||
| 08.08.2025 | 14:40:30,832 | 30 | 397,10 | |
| 30 | 397,10 | |||
| 30 | 397,10 | |||
| 08.08.2025 | 14:39:56,032 | 40 | 397,10 | |
| 40 | 397,10 | |||
| 40 | 397,10 | |||
| 08.08.2025 | 14:38:16,743 | 6 | 396,80 | |
| 6 | 396,80 | |||
| 6 | 396,80 | |||
| 08.08.2025 | 14:38:10,406 | 5 | 397,05 | |
| 5 | 397,05 | |||
| 5 | 397,05 | |||
| 08.08.2025 | 14:37:16,270 | 10 | 397,15 | |
| 10 | 397,15 | |||
| 10 | 397,15 | |||
| 08.08.2025 | 14:37:10,910 | 2 | 397,05 | |
| 2 | 397,05 | |||
| 2 | 397,05 | |||
| 08.08.2025 | 14:36:57,478 | 5 | 396,90 | |
| 5 | 396,90 | |||
| 5 | 396,90 | |||
| 08.08.2025 | 14:34:11,249 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 08.08.2025 | 14:33:45,078 | 1 | 397,15 | |
| 1 | 397,15 | |||
| 1 | 397,15 | |||
| 08.08.2025 | 14:33:25,966 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 08.08.2025 | 14:32:28,450 | 4 | 397,05 | |
| 4 | 397,05 | |||
| 4 | 397,05 | |||
| 08.08.2025 | 14:32:16,160 | 7 | 397,10 | |
| 7 | 397,10 | |||
| 7 | 397,10 | |||
| 08.08.2025 | 14:29:41,033 | 50 | 397,00 | |
| 50 | 397,00 | |||
| 50 | 397,00 | |||
| 08.08.2025 | 14:29:33,857 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 08.08.2025 | 14:29:33,727 | 150 | 397,00 | |
| 150 | 397,00 | |||
| 150 | 397,00 | |||
| 08.08.2025 | 14:29:18,608 | 40 | 397,05 | |
| 40 | 397,05 | |||
| 40 | 397,05 | |||
| 08.08.2025 | 14:29:09,011 | 20 | 397,15 | |
| 20 | 397,15 | |||
| 20 | 397,15 | |||
| 08.08.2025 | 14:28:55,445 | 137 | 397,05 | |
| 135 | 397,05 | |||
| 2 | 397,05 | |||
| 137 | 397,05 | |||
| 08.08.2025 | 14:28:55,361 | 180 | 397,05 | |
| 180 | 397,05 | |||
| 180 | 397,05 | |||
| 08.08.2025 | 14:27:27,610 | 15 | 397,00 | |
| 15 | 397,00 | |||
| 15 | 397,00 | |||
| 08.08.2025 | 14:27:27,557 | 135 | 397,00 | |
| 135 | 397,00 | |||
| 135 | 397,00 | |||
| 08.08.2025 | 14:27:18,131 | 3 | 396,90 | |
| 3 | 396,90 | |||
| 3 | 396,90 | |||
| 08.08.2025 | 14:27:05,374 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 08.08.2025 | 14:27:04,750 | 1 | 397,00 | |
| 1 | 397,00 | |||
| 1 | 397,00 | |||
| 08.08.2025 | 14:27:04,349 | 15 | 397,00 | |
| 15 | 397,00 | |||
| 5 | 397,00 | |||
| 10 | 397,00 | |||
| 08.08.2025 | 14:27:04,242 | 15 | 397,05 | |
| 15 | 397,05 | |||
| 15 | 397,05 | |||
| 08.08.2025 | 14:26:42,692 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 08.08.2025 | 14:26:26,753 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 08.08.2025 | 14:26:25,744 | 6 | 397,20 | |
| 6 | 397,20 | |||
| 6 | 397,20 | |||
| 08.08.2025 | 14:26:25,376 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 08.08.2025 | 14:26:23,562 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 08.08.2025 | 14:26:05,573 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 08.08.2025 | 14:25:49,785 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 08.08.2025 | 14:24:39,969 | 12 | 397,20 | |
| 12 | 397,20 | |||
| 12 | 397,20 | |||
| 08.08.2025 | 14:24:29,697 | 10 | 397,20 | |
| 10 | 397,20 | |||
| 10 | 397,20 | |||
| 08.08.2025 | 14:24:17,636 | 3 | 397,15 | |
| 3 | 397,15 | |||
| 3 | 397,15 | |||
| 08.08.2025 | 14:23:28,854 | 75 | 397,00 | |
| 75 | 397,00 | |||
| 75 | 397,00 | |||
| 08.08.2025 | 14:23:28,671 | 14 | 397,00 | |
| 14 | 397,00 | |||
| 14 | 397,00 | |||
| 08.08.2025 | 14:23:21,646 | 350 | 396,80 | |
| 73 | 396,80 | |||
| 2 | 396,80 | |||
| 275 | 396,80 | |||
| 350 | 396,80 | |||
| 08.08.2025 | 14:23:15,790 | 150 | 397,00 | |
| 150 | 397,00 | |||
| 150 | 397,00 | |||
| 08.08.2025 | 14:23:10,126 | 167 | 397,00 | |
| 7 | 397,00 | |||
| 153 | 397,00 | |||
| 160 | 397,00 | |||
| 1 | 397,00 | |||
| 13 | 397,00 | |||
| 08.08.2025 | 14:21:03,780 | 125 | 397,05 | |
| 125 | 397,05 | |||
| 125 | 397,05 | |||
| 08.08.2025 | 14:20:59,932 | 30 | 397,05 | |
| 30 | 397,05 | |||
| 30 | 397,05 | |||
| 08.08.2025 | 14:19:29,839 | 150 | 397,10 | |
| 150 | 397,10 | |||
| 150 | 397,10 | |||
| 08.08.2025 | 14:19:29,401 | 25 | 397,10 | |
| 25 | 397,10 | |||
| 25 | 397,10 | |||
| 08.08.2025 | 14:19:09,733 | 25 | 397,15 | |
| 25 | 397,15 | |||
| 25 | 397,15 | |||
| 08.08.2025 | 14:19:00,422 | 8 | 397,25 | |
| 8 | 397,25 | |||
| 8 | 397,25 | |||
| 08.08.2025 | 14:18:15,754 | 31 | 397,25 | |
| 31 | 397,25 | |||
| 31 | 397,25 | |||
| 08.08.2025 | 14:18:15,657 | 69 | 397,25 | |
| 69 | 397,25 | |||
| 69 | 397,25 | |||
| 08.08.2025 | 14:16:51,555 | 1 | 397,25 | |
| 1 | 397,25 | |||
| 1 | 397,25 | |||
| 08.08.2025 | 14:16:43,036 | 2 | 397,25 | |
| 2 | 397,25 | |||
| 2 | 397,25 | |||
| 08.08.2025 | 14:16:19,620 | 5 | 397,20 | |
| 5 | 397,20 | |||
| 5 | 397,20 | |||
| 08.08.2025 | 14:15:34,826 | 33 | 397,20 | |
| 33 | 397,20 | |||
| 33 | 397,20 | |||
| 08.08.2025 | 14:13:04,625 | 150 | 397,25 | |
| 150 | 397,25 | |||
| 150 | 397,25 | |||
| 08.08.2025 | 14:12:07,439 | 12 | 397,30 | |
| 12 | 397,30 | |||
| 12 | 397,30 | |||
| 08.08.2025 | 14:10:49,155 | 10 | 397,25 | |
| 10 | 397,25 | |||
| 10 | 397,25 | |||
| 08.08.2025 | 14:10:29,066 | 2 | 397,30 | |
| 2 | 397,30 | |||
| 2 | 397,30 | |||
| 08.08.2025 | 14:05:54,696 | 103 | 397,35 | |
| 103 | 397,35 | |||
| 103 | 397,35 | |||
| 08.08.2025 | 14:05:39,640 | 100 | 397,30 | |
| 100 | 397,30 | |||
| 100 | 397,30 | |||
| 08.08.2025 | 14:05:34,789 | 10 | 397,35 | |
| 10 | 397,35 | |||
| 10 | 397,35 | |||
| 08.08.2025 | 14:05:26,183 | 13 | 397,40 | |
| 13 | 397,40 | |||
| 13 | 397,40 | |||
| 08.08.2025 | 14:05:24,189 | 13 | 397,40 | |
| 13 | 397,40 | |||
| 13 | 397,40 | |||
| 08.08.2025 | 14:05:22,187 | 13 | 397,40 | |
| 13 | 397,40 | |||
| 13 | 397,40 | |||
| 08.08.2025 | 14:05:19,613 | 13 | 397,40 | |
| 13 | 397,40 | |||
| 13 | 397,40 | |||
| 08.08.2025 | 14:05:14,528 | 11 | 397,50 | |
| 2 | 397,50 | |||
| 9 | 397,50 | |||
| 11 | 397,50 | |||
| 08.08.2025 | 14:05:04,658 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 14:05:02,122 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 14:04:48,324 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 14:04:09,310 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 14:04:07,294 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 14:00:42,324 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 08.08.2025 | 13:59:54,241 | 150 | 397,65 | |
| 150 | 397,65 | |||
| 150 | 397,65 | |||
| 08.08.2025 | 13:59:19,795 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 08.08.2025 | 13:58:48,402 | 22 | 397,55 | |
| 22 | 397,55 | |||
| 22 | 397,55 | |||
| 08.08.2025 | 13:57:54,745 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 08.08.2025 | 13:57:45,890 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 08.08.2025 | 13:55:13,394 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 08.08.2025 | 13:54:42,968 | 34 | 397,70 | |
| 34 | 397,70 | |||
| 34 | 397,70 | |||
| 08.08.2025 | 13:50:50,966 | 5 | 397,55 | |
| 5 | 397,55 | |||
| 5 | 397,55 | |||
| 08.08.2025 | 13:50:19,525 | 25 | 397,60 | |
| 25 | 397,60 | |||
| 17 | 397,60 | |||
| 8 | 397,60 | |||
| 08.08.2025 | 13:49:53,278 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 13:48:02,058 | 13 | 397,40 | |
| 13 | 397,40 | |||
| 13 | 397,40 | |||
| 08.08.2025 | 13:47:59,309 | 13 | 397,40 | |
| 13 | 397,40 | |||
| 13 | 397,40 | |||
| 08.08.2025 | 13:47:16,864 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 3 | 397,40 | |||
| 7 | 397,40 | |||
| 08.08.2025 | 13:47:12,272 | 13 | 397,45 | |
| 13 | 397,45 | |||
| 7 | 397,45 | |||
| 6 | 397,45 | |||
| 08.08.2025 | 13:47:10,816 | 18 | 397,45 | |
| 18 | 397,45 | |||
| 13 | 397,45 | |||
| 5 | 397,45 | |||
| 08.08.2025 | 13:46:21,044 | 13 | 397,45 | |
| 13 | 397,45 | |||
| 13 | 397,45 | |||
| 08.08.2025 | 13:46:18,747 | 13 | 397,45 | |
| 13 | 397,45 | |||
| 13 | 397,45 | |||
| 08.08.2025 | 13:44:52,437 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 08.08.2025 | 13:43:12,605 | 12 | 397,55 | |
| 12 | 397,55 | |||
| 12 | 397,55 | |||
| 08.08.2025 | 13:42:08,894 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 08.08.2025 | 13:41:43,268 | 27 | 397,70 | |
| 27 | 397,70 | |||
| 27 | 397,70 | |||
| 08.08.2025 | 13:41:15,051 | 5 | 397,70 | |
| 5 | 397,70 | |||
| 5 | 397,70 | |||
| 08.08.2025 | 13:39:29,819 | 5 | 397,70 | |
| 5 | 397,70 | |||
| 5 | 397,70 | |||
| 08.08.2025 | 13:38:44,275 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 08.08.2025 | 13:37:06,917 | 50 | 397,40 | |
| 50 | 397,40 | |||
| 50 | 397,40 | |||
| 08.08.2025 | 13:35:46,919 | 13 | 397,65 | |
| 13 | 397,65 | |||
| 13 | 397,65 | |||
| 08.08.2025 | 13:35:30,122 | 72 | 397,40 | |
| 72 | 397,40 | |||
| 72 | 397,40 | |||
| 08.08.2025 | 13:35:00,845 | 181 | 397,40 | |
| 181 | 397,40 | |||
| 181 | 397,40 | |||
| 08.08.2025 | 13:34:54,030 | 1 | 397,75 | |
| 1 | 397,75 | |||
| 1 | 397,75 | |||
| 08.08.2025 | 13:34:01,780 | 6 | 397,80 | |
| 6 | 397,80 | |||
| 6 | 397,80 | |||
| 08.08.2025 | 13:27:34,881 | 20 | 397,55 | |
| 20 | 397,55 | |||
| 20 | 397,55 | |||
| 08.08.2025 | 13:26:07,452 | 10 | 397,65 | |
| 10 | 397,65 | |||
| 10 | 397,65 | |||
| 08.08.2025 | 13:26:06,959 | 6 | 397,85 | |
| 6 | 397,85 | |||
| 6 | 397,85 | |||
| 08.08.2025 | 13:25:48,075 | 7 | 397,65 | |
| 7 | 397,65 | |||
| 7 | 397,65 | |||
| 08.08.2025 | 13:25:26,616 | 14 | 397,85 | |
| 14 | 397,85 | |||
| 14 | 397,85 | |||
| 08.08.2025 | 13:23:25,401 | 10 | 397,55 | |
| 10 | 397,55 | |||
| 10 | 397,55 | |||
| 08.08.2025 | 13:22:50,585 | 4 | 397,50 | |
| 4 | 397,50 | |||
| 4 | 397,50 | |||
| 08.08.2025 | 13:21:19,368 | 100 | 397,45 | |
| 100 | 397,45 | |||
| 100 | 397,45 | |||
| 08.08.2025 | 13:19:52,100 | 67 | 397,45 | |
| 5 | 397,45 | |||
| 67 | 397,45 | |||
| 62 | 397,45 | |||
| 08.08.2025 | 13:19:23,796 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 13:18:51,419 | 5 | 397,80 | |
| 5 | 397,80 | |||
| 5 | 397,80 | |||
| 08.08.2025 | 13:18:37,495 | 26 | 397,80 | |
| 26 | 397,80 | |||
| 26 | 397,80 | |||
| 08.08.2025 | 13:15:23,722 | 50 | 397,80 | |
| 50 | 397,80 | |||
| 50 | 397,80 | |||
| 08.08.2025 | 13:15:15,117 | 80 | 397,80 | |
| 80 | 397,80 | |||
| 80 | 397,80 | |||
| 08.08.2025 | 13:14:38,858 | 4 | 397,55 | |
| 4 | 397,55 | |||
| 4 | 397,55 | |||
| 08.08.2025 | 13:14:36,716 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 13:14:24,318 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 13:13:27,479 | 9 | 397,80 | |
| 9 | 397,80 | |||
| 9 | 397,80 | |||
| 08.08.2025 | 13:10:09,727 | 5 | 397,90 | |
| 5 | 397,90 | |||
| 5 | 397,90 | |||
| 08.08.2025 | 13:07:48,207 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 08.08.2025 | 13:07:34,720 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 08.08.2025 | 13:03:17,362 | 13 | 397,90 | |
| 13 | 397,90 | |||
| 13 | 397,90 | |||
| 08.08.2025 | 13:00:14,580 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 08.08.2025 | 13:00:00,853 | 13 | 397,95 | |
| 13 | 397,95 | |||
| 13 | 397,95 | |||
| 08.08.2025 | 12:58:03,224 | 4 | 397,95 | |
| 4 | 397,95 | |||
| 4 | 397,95 | |||
| 08.08.2025 | 12:57:14,890 | 4 | 397,75 | |
| 4 | 397,75 | |||
| 4 | 397,75 | |||
| 08.08.2025 | 12:55:58,449 | 9 | 397,95 | |
| 9 | 397,95 | |||
| 9 | 397,95 | |||
| 08.08.2025 | 12:55:56,217 | 13 | 397,95 | |
| 13 | 397,95 | |||
| 13 | 397,95 | |||
| 08.08.2025 | 12:55:45,840 | 13 | 397,95 | |
| 13 | 397,95 | |||
| 13 | 397,95 | |||
| 08.08.2025 | 12:53:56,138 | 100 | 397,85 | |
| 100 | 397,85 | |||
| 100 | 397,85 | |||
| 08.08.2025 | 12:53:56,093 | 50 | 397,85 | |
| 50 | 397,85 | |||
| 50 | 397,85 | |||
| 08.08.2025 | 12:51:50,813 | 20 | 397,85 | |
| 20 | 397,85 | |||
| 20 | 397,85 | |||
| 08.08.2025 | 12:51:19,253 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 08.08.2025 | 12:50:32,619 | 2 | 397,85 | |
| 2 | 397,85 | |||
| 2 | 397,85 | |||
| 08.08.2025 | 12:50:27,942 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 08.08.2025 | 12:46:46,339 | 47 | 397,60 | |
| 47 | 397,60 | |||
| 47 | 397,60 | |||
| 08.08.2025 | 12:46:36,033 | 30 | 397,60 | |
| 30 | 397,60 | |||
| 30 | 397,60 | |||
| 08.08.2025 | 12:46:00,746 | 7 | 397,85 | |
| 7 | 397,85 | |||
| 7 | 397,85 | |||
| 08.08.2025 | 12:44:42,062 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 08.08.2025 | 12:43:04,886 | 5 | 397,70 | |
| 5 | 397,70 | |||
| 5 | 397,70 | |||
| 08.08.2025 | 12:42:10,335 | 4 | 398,00 | |
| 4 | 398,00 | |||
| 4 | 398,00 | |||
| 08.08.2025 | 12:39:03,253 | 12 | 397,75 | |
| 12 | 397,75 | |||
| 12 | 397,75 | |||
| 08.08.2025 | 12:36:57,235 | 2 | 398,00 | |
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 08.08.2025 | 12:36:24,079 | 75 | 397,65 | |
| 75 | 397,65 | |||
| 75 | 397,65 | |||
| 08.08.2025 | 12:35:33,502 | 13 | 397,70 | |
| 13 | 397,70 | |||
| 13 | 397,70 | |||
| 08.08.2025 | 12:32:35,550 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 08.08.2025 | 12:32:00,548 | 15 | 398,05 | |
| 15 | 398,05 | |||
| 15 | 398,05 | |||
| 08.08.2025 | 12:30:58,522 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 08.08.2025 | 12:30:47,761 | 5 | 397,75 | |
| 5 | 397,75 | |||
| 5 | 397,75 | |||
| 08.08.2025 | 12:29:59,806 | 3 | 398,25 | |
| 3 | 398,25 | |||
| 3 | 398,25 | |||
| 08.08.2025 | 12:29:43,913 | 4 | 398,00 | |
| 4 | 398,00 | |||
| 4 | 398,00 | |||
| 08.08.2025 | 12:28:54,407 | 30 | 398,00 | |
| 30 | 398,00 | |||
| 30 | 398,00 | |||
| 08.08.2025 | 12:28:37,331 | 25 | 397,95 | |
| 25 | 397,95 | |||
| 25 | 397,95 | |||
| 08.08.2025 | 12:28:04,380 | 15 | 397,95 | |
| 15 | 397,95 | |||
| 15 | 397,95 | |||
| 08.08.2025 | 12:27:58,032 | 5 | 397,95 | |
| 5 | 397,95 | |||
| 5 | 397,95 | |||
| 08.08.2025 | 12:26:08,241 | 15 | 397,95 | |
| 15 | 397,95 | |||
| 15 | 397,95 | |||
| 08.08.2025 | 12:23:34,782 | 12 | 397,80 | |
| 12 | 397,80 | |||
| 12 | 397,80 | |||
| 08.08.2025 | 12:22:03,320 | 1 | 397,95 | |
| 1 | 397,95 | |||
| 1 | 397,95 | |||
| 08.08.2025 | 12:21:57,828 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 08.08.2025 | 12:21:12,583 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 08.08.2025 | 12:19:53,452 | 12 | 397,80 | |
| 12 | 397,80 | |||
| 7 | 397,80 | |||
| 5 | 397,80 | |||
| 08.08.2025 | 12:19:47,901 | 13 | 397,85 | |
| 13 | 397,85 | |||
| 13 | 397,85 | |||
| 08.08.2025 | 12:17:57,562 | 2 | 397,90 | |
| 2 | 397,90 | |||
| 2 | 397,90 | |||
| 08.08.2025 | 12:16:28,013 | 97 | 397,55 | |
| 97 | 397,55 | |||
| 97 | 397,55 | |||
| 08.08.2025 | 12:16:18,661 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 08.08.2025 | 12:16:11,419 | 48 | 397,45 | |
| 48 | 397,45 | |||
| 48 | 397,45 | |||
| 08.08.2025 | 12:15:17,477 | 8 | 397,55 | |
| 8 | 397,55 | |||
| 8 | 397,55 | |||
| 08.08.2025 | 12:13:49,488 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 08.08.2025 | 12:10:53,352 | 6 | 397,50 | |
| 6 | 397,50 | |||
| 6 | 397,50 | |||
| 08.08.2025 | 12:10:23,636 | 27 | 397,50 | |
| 27 | 397,50 | |||
| 27 | 397,50 | |||
| 08.08.2025 | 12:07:52,346 | 50 | 397,50 | |
| 50 | 397,50 | |||
| 50 | 397,50 | |||
| 08.08.2025 | 12:07:06,079 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 08.08.2025 | 12:05:38,032 | 75 | 397,45 | |
| 75 | 397,45 | |||
| 75 | 397,45 | |||
| 08.08.2025 | 12:04:41,241 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 08.08.2025 | 12:04:31,733 | 7 | 397,50 | |
| 7 | 397,50 | |||
| 7 | 397,50 | |||
| 08.08.2025 | 12:04:14,236 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 08.08.2025 | 12:04:05,808 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 08.08.2025 | 12:04:05,588 | 20 | 397,45 | |
| 20 | 397,45 | |||
| 20 | 397,45 | |||
| 08.08.2025 | 12:03:23,983 | 3 | 397,50 | |
| 3 | 397,50 | |||
| 3 | 397,50 | |||
| 08.08.2025 | 12:03:18,128 | 100 | 397,45 | |
| 100 | 397,45 | |||
| 100 | 397,45 | |||
| 08.08.2025 | 12:02:23,175 | 100 | 397,50 | |
| 100 | 397,50 | |||
| 100 | 397,50 | |||
| 08.08.2025 | 12:02:14,834 | 5 | 397,50 | |
| 5 | 397,50 | |||
| 5 | 397,50 | |||
| 08.08.2025 | 11:59:07,552 | 60 | 397,45 | |
| 60 | 397,45 | |||
| 60 | 397,45 | |||
| 08.08.2025 | 11:57:10,426 | 25 | 397,50 | |
| 25 | 397,50 | |||
| 25 | 397,50 | |||
| 08.08.2025 | 11:56:54,077 | 25 | 397,55 | |
| 25 | 397,55 | |||
| 25 | 397,55 | |||
| 08.08.2025 | 11:56:54,050 | 25 | 397,55 | |
| 25 | 397,55 | |||
| 25 | 397,55 | |||
| 08.08.2025 | 11:56:28,430 | 3 | 397,60 | |
| 3 | 397,60 | |||
| 3 | 397,60 | |||
| 08.08.2025 | 11:56:18,567 | 5 | 397,65 | |
| 5 | 397,65 | |||
| 5 | 397,65 | |||
| 08.08.2025 | 11:54:43,008 | 25 | 397,55 | |
| 25 | 397,55 | |||
| 25 | 397,55 | |||
| 08.08.2025 | 11:54:18,490 | 3 | 397,65 | |
| 3 | 397,65 | |||
| 3 | 397,65 | |||
| 08.08.2025 | 11:53:50,365 | 13 | 397,60 | |
| 13 | 397,60 | |||
| 13 | 397,60 | |||
| 08.08.2025 | 11:52:24,923 | 25 | 397,55 | |
| 25 | 397,55 | |||
| 25 | 397,55 | |||
| 08.08.2025 | 11:52:11,048 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 08.08.2025 | 11:50:52,757 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 08.08.2025 | 11:50:46,582 | 10 | 397,45 | |
| 10 | 397,45 | |||
| 10 | 397,45 | |||
| 08.08.2025 | 11:50:33,590 | 20 | 397,60 | |
| 20 | 397,60 | |||
| 20 | 397,60 | |||
| 08.08.2025 | 11:50:14,950 | 4 | 397,60 | |
| 4 | 397,60 | |||
| 4 | 397,60 | |||
| 08.08.2025 | 11:49:18,573 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 08.08.2025 | 11:49:12,049 | 3 | 397,55 | |
| 3 | 397,55 | |||
| 3 | 397,55 | |||
| 08.08.2025 | 11:47:59,928 | 25 | 397,60 | |
| 25 | 397,60 | |||
| 25 | 397,60 | |||
| 08.08.2025 | 11:47:39,274 | 6 | 397,45 | |
| 6 | 397,45 | |||
| 6 | 397,45 | |||
| 08.08.2025 | 11:45:50,864 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 08.08.2025 | 11:45:07,081 | 2 | 397,75 | |
| 2 | 397,75 | |||
| 2 | 397,75 | |||
| 08.08.2025 | 11:44:48,003 | 5 | 397,45 | |
| 5 | 397,45 | |||
| 5 | 397,45 | |||
| 08.08.2025 | 11:44:14,127 | 50 | 397,45 | |
| 50 | 397,45 | |||
| 50 | 397,45 | |||
| 08.08.2025 | 11:43:27,441 | 4 | 397,75 | |
| 4 | 397,75 | |||
| 4 | 397,75 | |||
| 08.08.2025 | 11:41:53,371 | 150 | 397,40 | |
| 150 | 397,40 | |||
| 150 | 397,40 | |||
| 08.08.2025 | 11:41:09,186 | 100 | 397,40 | |
| 100 | 397,40 | |||
| 100 | 397,40 | |||
| 08.08.2025 | 11:40:56,849 | 1 | 397,45 | |
| 1 | 397,45 | |||
| 1 | 397,45 | |||
| 08.08.2025 | 11:40:52,827 | 50 | 397,45 | |
| 50 | 397,45 | |||
| 50 | 397,45 | |||
| 08.08.2025 | 11:40:37,663 | 100 | 397,50 | |
| 100 | 397,50 | |||
| 100 | 397,50 | |||
| 08.08.2025 | 11:40:37,361 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 08.08.2025 | 11:40:19,985 | 1 | 397,50 | |
| 1 | 397,50 | |||
| 1 | 397,50 | |||
| 08.08.2025 | 11:40:15,263 | 10 | 397,50 | |
| 10 | 397,50 | |||
| 10 | 397,50 | |||
| 08.08.2025 | 11:40:14,166 | 1 | 397,55 | |
| 1 | 397,55 | |||
| 1 | 397,55 | |||
| 08.08.2025 | 11:40:13,454 | 13 | 397,55 | |
| 13 | 397,55 | |||
| 13 | 397,55 | |||
| 08.08.2025 | 11:40:13,023 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 08.08.2025 | 11:37:37,750 | 50 | 397,75 | |
| 50 | 397,75 | |||
| 50 | 397,75 | |||
| 08.08.2025 | 11:37:37,317 | 68 | 397,50 | |
| 68 | 397,50 | |||
| 68 | 397,50 | |||
| 08.08.2025 | 11:35:01,672 | 1 | 397,85 | |
| 1 | 397,85 | |||
| 1 | 397,85 | |||
| 08.08.2025 | 11:33:28,374 | 10 | 397,85 | |
| 10 | 397,85 | |||
| 10 | 397,85 | |||
| 08.08.2025 | 11:32:32,049 | 20 | 397,55 | |
| 20 | 397,55 | |||
| 20 | 397,55 | |||
| 08.08.2025 | 11:31:54,291 | 3 | 397,95 | |
| 3 | 397,95 | |||
| 3 | 397,95 | |||
| 08.08.2025 | 11:31:37,932 | 18 | 397,75 | |
| 18 | 397,75 | |||
| 18 | 397,75 | |||
| 08.08.2025 | 11:31:09,802 | 23 | 397,75 | |
| 23 | 397,75 | |||
| 23 | 397,75 | |||
| 08.08.2025 | 11:30:59,097 | 2 | 397,70 | |
| 2 | 397,70 | |||
| 2 | 397,70 | |||
| 08.08.2025 | 11:30:45,781 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 08.08.2025 | 11:30:25,236 | 13 | 397,75 | |
| 13 | 397,75 | |||
| 13 | 397,75 | |||
| 08.08.2025 | 11:28:10,887 | 3 | 397,60 | |
| 3 | 397,60 | |||
| 3 | 397,60 | |||
| 08.08.2025 | 11:27:48,042 | 12 | 397,55 | |
| 12 | 397,55 | |||
| 12 | 397,55 | |||
| 08.08.2025 | 11:27:04,938 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 08.08.2025 | 11:26:21,972 | 15 | 397,70 | |
| 15 | 397,70 | |||
| 15 | 397,70 | |||
| 08.08.2025 | 11:25:51,424 | 23 | 397,70 | |
| 23 | 397,70 | |||
| 23 | 397,70 | |||
| 08.08.2025 | 11:25:47,660 | 177 | 397,70 | |
| 100 | 397,70 | |||
| 177 | 397,70 | |||
| 77 | 397,70 | |||
| 08.08.2025 | 11:25:21,483 | 100 | 397,80 | |
| 100 | 397,80 | |||
| 100 | 397,80 | |||
| 08.08.2025 | 11:24:47,873 | 30 | 397,95 | |
| 30 | 397,95 | |||
| 30 | 397,95 | |||
| 08.08.2025 | 11:24:23,698 | 33 | 397,75 | |
| 33 | 397,75 | |||
| 33 | 397,75 | |||
| 08.08.2025 | 11:24:16,164 | 150 | 397,80 | |
| 150 | 397,80 | |||
| 150 | 397,80 | |||
| 08.08.2025 | 11:23:37,183 | 6 | 397,70 | |
| 6 | 397,70 | |||
| 6 | 397,70 | |||
| 08.08.2025 | 11:23:33,055 | 100 | 397,70 | |
| 100 | 397,70 | |||
| 100 | 397,70 | |||
| 08.08.2025 | 11:23:32,976 | 84 | 397,55 | |
| 40 | 397,55 | |||
| 39 | 397,55 | |||
| 84 | 397,55 | |||
| 5 | 397,55 | |||
| 08.08.2025 | 11:22:16,281 | 100 | 397,55 | |
| 100 | 397,55 | |||
| 100 | 397,55 | |||
| 08.08.2025 | 11:20:48,969 | 9 | 397,70 | |
| 9 | 397,70 | |||
| 9 | 397,70 | |||
| 08.08.2025 | 11:20:48,161 | 5 | 397,70 | |
| 5 | 397,70 | |||
| 5 | 397,70 | |||
| 08.08.2025 | 11:20:05,886 | 14 | 397,70 | |
| 14 | 397,70 | |||
| 14 | 397,70 | |||
| 08.08.2025 | 11:19:48,850 | 10 | 397,70 | |
| 10 | 397,70 | |||
| 10 | 397,70 | |||
| 08.08.2025 | 11:19:19,684 | 5 | 397,70 | |
| 5 | 397,70 | |||
| 5 | 397,70 | |||
| 08.08.2025 | 11:18:28,536 | 1 | 397,70 | |
| 1 | 397,70 | |||
| 1 | 397,70 | |||
| 08.08.2025 | 11:17:15,226 | 100 | 397,65 | |
| 100 | 397,65 | |||
| 100 | 397,65 | |||
| 08.08.2025 | 11:15:51,257 | 4 | 397,45 | |
| 4 | 397,45 | |||
| 4 | 397,45 | |||
| 08.08.2025 | 11:15:04,766 | 50 | 397,45 | |
| 50 | 397,45 | |||
| 50 | 397,45 | |||
| 08.08.2025 | 11:14:04,452 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 08.08.2025 | 11:13:41,283 | 22 | 397,30 | |
| 22 | 397,30 | |||
| 22 | 397,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 685,00
Ask: 1 686,00
Umsatz: 57 311 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,40 / Ask: 564,80
Umsatz: 41 408 TEUR -
Novo-Nordisk AS
Bid: 43,235 / Ask: 43,25
Umsatz: 33 886 TEUR -
Commerzbank AG
Bid: 34,27 / Ask: 34,29
Umsatz: 28 783 TEUR -
Deutsche Telekom AG
Bid: 29,57 / Ask: 29,58
Umsatz: 25 591 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 15:48:23
Letzte Aktualisierung:
08.08.2025 @ 15:48:23