Tradegate Exchange

Berkshire Hathaway Inc.

511

441

397.80

Date	Time	Volume	Order Volume	Price
08/08/2025	13:15:23.722	50		397.80
			50	397.80
			50	397.80
08/08/2025	13:15:15.117	80		397.80
			80	397.80
			80	397.80
08/08/2025	13:14:38.858	4		397.55
			4	397.55
			4	397.55
08/08/2025	13:14:36.716	13		397.55
			13	397.55
			13	397.55
08/08/2025	13:14:24.318	13		397.55
			13	397.55
			13	397.55
08/08/2025	13:13:27.479	9		397.80
			9	397.80
			9	397.80
08/08/2025	13:10:09.727	5		397.90
			5	397.90
			5	397.90
08/08/2025	13:07:48.207	2		397.90
			2	397.90
			2	397.90
08/08/2025	13:07:34.720	1		397.90
			1	397.90
			1	397.90
08/08/2025	13:03:17.362	13		397.90
			13	397.90
			13	397.90
08/08/2025	13:00:14.580	2		397.95
			2	397.95
			2	397.95
08/08/2025	13:00:00.853	13		397.95
			13	397.95
			13	397.95
08/08/2025	12:58:03.224	4		397.95
			4	397.95
			4	397.95
08/08/2025	12:57:14.890	4		397.75
			4	397.75
			4	397.75
08/08/2025	12:55:58.449	9		397.95
			9	397.95
			9	397.95
08/08/2025	12:55:56.217	13		397.95
			13	397.95
			13	397.95
08/08/2025	12:55:45.840	13		397.95
			13	397.95
			13	397.95
08/08/2025	12:53:56.138	100		397.85
			100	397.85
			100	397.85
08/08/2025	12:53:56.093	50		397.85
			50	397.85
			50	397.85
08/08/2025	12:51:50.813	20		397.85
			20	397.85
			20	397.85
08/08/2025	12:51:19.253	1		397.60
			1	397.60
			1	397.60
08/08/2025	12:50:32.619	2		397.85
			2	397.85
			2	397.85
08/08/2025	12:50:27.942	10		397.85
			10	397.85
			10	397.85
08/08/2025	12:46:46.339	47		397.60
			47	397.60
			47	397.60
08/08/2025	12:46:36.033	30		397.60
			30	397.60
			30	397.60
08/08/2025	12:46:00.746	7		397.85
			7	397.85
			7	397.85
08/08/2025	12:44:42.062	50		398.00
			50	398.00
			50	398.00
08/08/2025	12:43:04.886	5		397.70
			5	397.70
			5	397.70
08/08/2025	12:42:10.335	4		398.00
			4	398.00
			4	398.00
08/08/2025	12:39:03.253	12		397.75
			12	397.75
			12	397.75
08/08/2025	12:36:57.235	2		398.00
			2	398.00
			2	398.00
08/08/2025	12:36:24.079	75		397.65
			75	397.65
			75	397.65
08/08/2025	12:35:33.502	13		397.70
			13	397.70
			13	397.70
08/08/2025	12:32:35.550	20		398.00
			20	398.00
			20	398.00
08/08/2025	12:32:00.548	15		398.05
			15	398.05
			15	398.05
08/08/2025	12:30:58.522	5		398.00
			5	398.00
			5	398.00
08/08/2025	12:30:47.761	5		397.75
			5	397.75
			5	397.75
08/08/2025	12:29:59.806	3		398.25
			3	398.25
			3	398.25
08/08/2025	12:29:43.913	4		398.00
			4	398.00
			4	398.00
08/08/2025	12:28:54.407	30		398.00
			30	398.00
			30	398.00
08/08/2025	12:28:37.331	25		397.95
			25	397.95
			25	397.95
08/08/2025	12:28:04.380	15		397.95
			15	397.95
			15	397.95
08/08/2025	12:27:58.032	5		397.95
			5	397.95
			5	397.95
08/08/2025	12:26:08.241	15		397.95
			15	397.95
			15	397.95
08/08/2025	12:23:34.782	12		397.80
			12	397.80
			12	397.80
08/08/2025	12:22:03.320	1		397.95
			1	397.95
			1	397.95
08/08/2025	12:21:57.828	10		397.70
			10	397.70
			10	397.70
08/08/2025	12:21:12.583	3		397.95
			3	397.95
			3	397.95
08/08/2025	12:19:53.452	12		397.80
			12	397.80
			7	397.80
			5	397.80
08/08/2025	12:19:47.901	13		397.85
			13	397.85
			13	397.85
08/08/2025	12:17:57.562	2		397.90
			2	397.90
			2	397.90
08/08/2025	12:16:28.013	97		397.55
			97	397.55
			97	397.55
08/08/2025	12:16:18.661	1		397.50
			1	397.50
			1	397.50
08/08/2025	12:16:11.419	48		397.45
			48	397.45
			48	397.45
08/08/2025	12:15:17.477	8		397.55
			8	397.55
			8	397.55
08/08/2025	12:13:49.488	5		397.50
			5	397.50
			5	397.50
08/08/2025	12:10:53.352	6		397.50
			6	397.50
			6	397.50
08/08/2025	12:10:23.636	27		397.50
			27	397.50
			27	397.50
08/08/2025	12:07:52.346	50		397.50
			50	397.50
			50	397.50
08/08/2025	12:07:06.079	5		397.50
			5	397.50
			5	397.50
08/08/2025	12:05:38.032	75		397.45
			75	397.45
			75	397.45
08/08/2025	12:04:41.241	1		397.50
			1	397.50
			1	397.50
08/08/2025	12:04:31.733	7		397.50
			7	397.50
			7	397.50
08/08/2025	12:04:14.236	5		397.50
			5	397.50
			5	397.50
08/08/2025	12:04:05.808	1		397.45
			1	397.45
			1	397.45
08/08/2025	12:04:05.588	20		397.45
			20	397.45
			20	397.45
08/08/2025	12:03:23.983	3		397.50
			3	397.50
			3	397.50
08/08/2025	12:03:18.128	100		397.45
			100	397.45
			100	397.45
08/08/2025	12:02:23.175	100		397.50
			100	397.50
			100	397.50
08/08/2025	12:02:14.834	5		397.50
			5	397.50
			5	397.50
08/08/2025	11:59:07.552	60		397.45
			60	397.45
			60	397.45
08/08/2025	11:57:10.426	25		397.50
			25	397.50
			25	397.50
08/08/2025	11:56:54.077	25		397.55
			25	397.55
			25	397.55
08/08/2025	11:56:54.050	25		397.55
			25	397.55
			25	397.55
08/08/2025	11:56:28.430	3		397.60
			3	397.60
			3	397.60
08/08/2025	11:56:18.567	5		397.65
			5	397.65
			5	397.65
08/08/2025	11:54:43.008	25		397.55
			25	397.55
			25	397.55
08/08/2025	11:54:18.490	3		397.65
			3	397.65
			3	397.65
08/08/2025	11:53:50.365	13		397.60
			13	397.60
			13	397.60
08/08/2025	11:52:24.923	25		397.55
			25	397.55
			25	397.55
08/08/2025	11:52:11.048	1		397.45
			1	397.45
			1	397.45
08/08/2025	11:50:52.757	1		397.60
			1	397.60
			1	397.60
08/08/2025	11:50:46.582	10		397.45
			10	397.45
			10	397.45
08/08/2025	11:50:33.590	20		397.60
			20	397.60
			20	397.60
08/08/2025	11:50:14.950	4		397.60
			4	397.60
			4	397.60
08/08/2025	11:49:18.573	1		397.45
			1	397.45
			1	397.45
08/08/2025	11:49:12.049	3		397.55
			3	397.55
			3	397.55
08/08/2025	11:47:59.928	25		397.60
			25	397.60
			25	397.60
08/08/2025	11:47:39.274	6		397.45
			6	397.45
			6	397.45
08/08/2025	11:45:50.864	1		397.70
			1	397.70
			1	397.70
08/08/2025	11:45:07.081	2		397.75
			2	397.75
			2	397.75
08/08/2025	11:44:48.003	5		397.45
			5	397.45
			5	397.45
08/08/2025	11:44:14.127	50		397.45
			50	397.45
			50	397.45
08/08/2025	11:43:27.441	4		397.75
			4	397.75
			4	397.75
08/08/2025	11:41:53.371	150		397.40
			150	397.40
			150	397.40
08/08/2025	11:41:09.186	100		397.40
			100	397.40
			100	397.40
08/08/2025	11:40:56.849	1		397.45
			1	397.45
			1	397.45
08/08/2025	11:40:52.827	50		397.45
			50	397.45
			50	397.45
08/08/2025	11:40:37.663	100		397.50
			100	397.50
			100	397.50
08/08/2025	11:40:37.361	1		397.50
			1	397.50
			1	397.50
08/08/2025	11:40:19.985	1		397.50
			1	397.50
			1	397.50
08/08/2025	11:40:15.263	10		397.50
			10	397.50
			10	397.50
08/08/2025	11:40:14.166	1		397.55
			1	397.55
			1	397.55
08/08/2025	11:40:13.454	13		397.55
			13	397.55
			13	397.55
08/08/2025	11:40:13.023	5		397.60
			5	397.60
			5	397.60
08/08/2025	11:37:37.750	50		397.75
			50	397.75
			50	397.75
08/08/2025	11:37:37.317	68		397.50
			68	397.50
			68	397.50
08/08/2025	11:35:01.672	1		397.85
			1	397.85
			1	397.85
08/08/2025	11:33:28.374	10		397.85
			10	397.85
			10	397.85
08/08/2025	11:32:32.049	20		397.55
			20	397.55
			20	397.55
08/08/2025	11:31:54.291	3		397.95
			3	397.95
			3	397.95
08/08/2025	11:31:37.932	18		397.75
			18	397.75
			18	397.75
08/08/2025	11:31:09.802	23		397.75
			23	397.75
			23	397.75
08/08/2025	11:30:59.097	2		397.70
			2	397.70
			2	397.70
08/08/2025	11:30:45.781	2		397.95
			2	397.95
			2	397.95
08/08/2025	11:30:25.236	13		397.75
			13	397.75
			13	397.75
08/08/2025	11:28:10.887	3		397.60
			3	397.60
			3	397.60
08/08/2025	11:27:48.042	12		397.55
			12	397.55
			12	397.55
08/08/2025	11:27:04.938	2		397.95
			2	397.95
			2	397.95
08/08/2025	11:26:21.972	15		397.70
			15	397.70
			15	397.70
08/08/2025	11:25:51.424	23		397.70
			23	397.70
			23	397.70
08/08/2025	11:25:47.660	177		397.70
			100	397.70
			177	397.70
			77	397.70
08/08/2025	11:25:21.483	100		397.80
			100	397.80
			100	397.80
08/08/2025	11:24:47.873	30		397.95
			30	397.95
			30	397.95
08/08/2025	11:24:23.698	33		397.75
			33	397.75
			33	397.75
08/08/2025	11:24:16.164	150		397.80
			150	397.80
			150	397.80
08/08/2025	11:23:37.183	6		397.70
			6	397.70
			6	397.70
08/08/2025	11:23:33.055	100		397.70
			100	397.70
			100	397.70
08/08/2025	11:23:32.976	84		397.55
			40	397.55
			39	397.55
			84	397.55
			5	397.55
08/08/2025	11:22:16.281	100		397.55
			100	397.55
			100	397.55
08/08/2025	11:20:48.969	9		397.70
			9	397.70
			9	397.70
08/08/2025	11:20:48.161	5		397.70
			5	397.70
			5	397.70
08/08/2025	11:20:05.886	14		397.70
			14	397.70
			14	397.70
08/08/2025	11:19:48.850	10		397.70
			10	397.70
			10	397.70
08/08/2025	11:19:19.684	5		397.70
			5	397.70
			5	397.70
08/08/2025	11:18:28.536	1		397.70
			1	397.70
			1	397.70
08/08/2025	11:17:15.226	100		397.65
			100	397.65
			100	397.65
08/08/2025	11:15:51.257	4		397.45
			4	397.45
			4	397.45
08/08/2025	11:15:04.766	50		397.45
			50	397.45
			50	397.45
08/08/2025	11:14:04.452	1		397.20
			1	397.20
			1	397.20
08/08/2025	11:13:41.283	22		397.30
			22	397.30
			22	397.30
08/08/2025	11:13:22.938	50		397.40
			50	397.40
			50	397.40
08/08/2025	11:12:37.731	1		397.65
			1	397.65
			1	397.65
08/08/2025	11:12:32.674	10		397.65
			10	397.65
			10	397.65
08/08/2025	11:11:10.625	80		397.40
			80	397.40
			80	397.40
08/08/2025	11:10:26.723	5		397.35
			5	397.35
			5	397.35
08/08/2025	11:10:11.079	5		397.65
			5	397.65
			5	397.65
08/08/2025	11:09:46.507	13		397.65
			13	397.65
			13	397.65
08/08/2025	11:09:44.835	24		397.50
			24	397.50
			24	397.50
08/08/2025	11:08:55.555	4		397.65
			4	397.65
			4	397.65
08/08/2025	11:06:37.904	3		397.65
			3	397.65
			3	397.65
08/08/2025	11:06:24.978	10		397.25
			10	397.25
			10	397.25
08/08/2025	11:06:07.558	5		397.25
			5	397.25
			5	397.25
08/08/2025	11:05:58.572	10		397.25
			10	397.25
			10	397.25
08/08/2025	11:05:39.674	5		397.20
			5	397.20
			5	397.20
08/08/2025	11:05:29.377	50		397.40
			50	397.40
			50	397.40
08/08/2025	11:03:31.464	100		397.25
			100	397.25
			100	397.25
08/08/2025	11:03:25.856	100		397.25
			100	397.25
			100	397.25
08/08/2025	11:03:13.680	25		397.00
			25	397.00
			25	397.00
08/08/2025	11:02:47.987	4		397.00
			4	397.00
			4	397.00
08/08/2025	11:02:40.994	97		396.90
			97	396.90
			2	396.90
			89	396.90
			1	396.90
			5	396.90
08/08/2025	11:01:43.177	97		397.20
			97	397.20
			97	397.20
08/08/2025	11:01:18.580	1		397.25
			1	397.25
			1	397.25
08/08/2025	11:00:41.753	66		396.85
			66	396.85
			66	396.85
08/08/2025	11:00:35.668	32		396.85
			32	396.85
			32	396.85
08/08/2025	11:00:13.930	1		397.25
			1	397.25
			1	397.25
08/08/2025	11:00:08.372	1		397.30
			1	397.30
			1	397.30
08/08/2025	10:59:49.693	39		397.30
			39	397.30
			39	397.30
08/08/2025	10:59:15.868	42		397.00
			42	397.00
			42	397.00
08/08/2025	10:58:37.914	2		397.10
			2	397.10
			2	397.10
08/08/2025	10:58:05.309	30		397.10
			30	397.10
			30	397.10
08/08/2025	10:58:04.914	10		397.40
			10	397.40
			10	397.40
08/08/2025	10:57:43.025	50		397.40
			50	397.40
			50	397.40
08/08/2025	10:56:14.773	15		397.40
			15	397.40
			15	397.40
08/08/2025	10:56:04.210	2		397.40
			2	397.40
			2	397.40
08/08/2025	10:55:14.942	30		397.40
			30	397.40
			30	397.40
08/08/2025	10:55:14.600	20		397.05
			20	397.05
			20	397.05
08/08/2025	10:52:52.515	2		397.05
			2	397.05
			2	397.05
08/08/2025	10:49:04.725	9		397.05
			9	397.05
			9	397.05
08/08/2025	10:48:44.845	6		397.00
			6	397.00
			6	397.00
08/08/2025	10:47:40.982	2		397.35
			2	397.35
			2	397.35
08/08/2025	10:47:34.883	49		397.30
			1	397.30
			48	397.30
			49	397.30
08/08/2025	10:47:30.977	5		397.05
			5	397.05
			5	397.05
08/08/2025	10:44:42.371	2		397.05
			2	397.05
			2	397.05
08/08/2025	10:43:49.588	10		397.40
			10	397.40
			10	397.40
08/08/2025	10:43:04.286	30		397.05
			30	397.05
			30	397.05
08/08/2025	10:42:36.358	4		397.40
			4	397.40
			4	397.40
08/08/2025	10:40:52.097	17		397.40
			17	397.40
			17	397.40
08/08/2025	10:40:51.837	10		397.40
			10	397.40
			10	397.40
08/08/2025	10:40:47.575	18		397.40
			18	397.40
			18	397.40
08/08/2025	10:40:46.673	5		397.40
			5	397.40
			5	397.40
08/08/2025	10:40:32.919	1		397.40
			1	397.40
			1	397.40
08/08/2025	10:40:19.248	10		397.15
			10	397.15
			10	397.15
08/08/2025	10:39:38.078	25		397.55
			25	397.55
			25	397.55
08/08/2025	10:38:37.475	1		397.60
			1	397.60
			1	397.60
08/08/2025	10:38:23.178	100		397.55
			100	397.55
			100	397.55
08/08/2025	10:35:43.847	27		397.40
			27	397.40
			27	397.40
08/08/2025	10:35:23.688	3		397.40
			3	397.40
			3	397.40
08/08/2025	10:35:15.543	1		397.65
			1	397.65
			1	397.65
08/08/2025	10:35:01.279	47		397.35
			1	397.35
			46	397.35
			47	397.35
08/08/2025	10:34:18.399	100		397.35
			100	397.35
			100	397.35
08/08/2025	10:32:24.140	1		397.65
			1	397.65
			1	397.65
08/08/2025	10:31:04.770	3		397.35
			3	397.35
			3	397.35
08/08/2025	10:31:04.004	32		397.35
			32	397.35
			32	397.35
08/08/2025	10:30:22.272	1		397.60
			1	397.60
			1	397.60
08/08/2025	10:28:44.873	1		397.50
			1	397.50
			1	397.50
08/08/2025	10:28:06.247	50		397.65
			50	397.65
			50	397.65
08/08/2025	10:27:26.117	100		397.65
			100	397.65
			100	397.65
08/08/2025	10:26:44.061	5		397.45
			5	397.45
			5	397.45
08/08/2025	10:26:41.169	25		397.65
			25	397.65
			25	397.65
08/08/2025	10:26:23.585	2		397.45
			2	397.45
			2	397.45
08/08/2025	10:26:22.915	2		397.65
			2	397.65
			2	397.65
08/08/2025	10:26:19.992	70		397.45
			70	397.45
			70	397.45
08/08/2025	10:26:04.346	10		397.65
			10	397.65
			10	397.65
08/08/2025	10:24:25.881	100		397.65
			100	397.65
			100	397.65
08/08/2025	10:22:43.641	250		397.25
			250	397.25
			250	397.25
08/08/2025	10:22:36.948	11		397.25
			11	397.25
			11	397.25
08/08/2025	10:22:20.019	1		397.25
			1	397.25
			1	397.25
08/08/2025	10:21:18.501	5		397.60
			5	397.60
			5	397.60
08/08/2025	10:20:40.237	12		397.60
			12	397.60
			12	397.60
08/08/2025	10:20:31.338	10		397.60
			10	397.60
			10	397.60
08/08/2025	10:19:55.670	5		397.55
			5	397.55
			5	397.55
08/08/2025	10:18:34.258	50		397.55
			50	397.55
			50	397.55
08/08/2025	10:18:33.653	50		397.55
			50	397.55
			50	397.55
08/08/2025	10:18:32.846	50		397.55
			50	397.55
			50	397.55
08/08/2025	10:18:28.580	150		397.40
			150	397.40
			150	397.40
08/08/2025	10:18:28.489	80		397.40
			80	397.40
			80	397.40
08/08/2025	10:18:28.408	50		397.40
			50	397.40
			50	397.40
08/08/2025	10:18:24.339	250		397.25
			250	397.25
			250	397.25
08/08/2025	10:18:06.859	50		397.40
			50	397.40
			50	397.40
08/08/2025	10:17:55.335	51		397.55
			51	397.55
			51	397.55
08/08/2025	10:16:43.379	16		397.55
			16	397.55
			16	397.55
08/08/2025	10:16:19.137	100		397.25
			100	397.25
			100	397.25
08/08/2025	10:15:23.082	7		397.15
			7	397.15
			7	397.15
08/08/2025	10:15:12.394	20		397.10
			20	397.10
			20	397.10
08/08/2025	10:15:10.161	60		397.10
			10	397.10
			50	397.10
			60	397.10
08/08/2025	10:14:34.602	2		397.50
			2	397.50
			2	397.50
08/08/2025	10:14:12.806	2		397.50
			2	397.50
			2	397.50
08/08/2025	10:13:10.941	50		397.50
			50	397.50
			50	397.50
08/08/2025	10:13:02.032	100		397.30
			100	397.30
			100	397.30
08/08/2025	10:12:39.059	50		397.65
			50	397.65
			50	397.65
08/08/2025	10:12:38.530	50		397.65
			50	397.65
			50	397.65
08/08/2025	10:12:38.321	50		396.85
			3	396.85
			39	396.85
			50	396.85
			8	396.85
08/08/2025	10:11:11.909	1		397.15
			1	397.15
			1	397.15
08/08/2025	10:11:09.181	10		397.15
			10	397.15
			10	397.15
08/08/2025	10:10:49.573	25		397.35
			25	397.35
			25	397.35
08/08/2025	10:10:39.484	20		397.05
			20	397.05
			20	397.05
08/08/2025	10:10:34.841	15		397.05
			15	397.05
			15	397.05
08/08/2025	10:08:49.588	25		397.35
			25	397.35
			25	397.35
08/08/2025	10:08:23.662	53		397.15
			53	397.15
			53	397.15
08/08/2025	10:08:13.696	5		397.45
			5	397.45
			5	397.45
08/08/2025	10:06:54.513	4		397.20
			4	397.20
			4	397.20
08/08/2025	10:06:15.058	30		397.25
			7	397.25
			23	397.25
			10	397.25
			20	397.25
08/08/2025	10:05:22.187	100		397.30
			100	397.30
			100	397.30
08/08/2025	10:04:21.021	36		397.35
			36	397.35
			36	397.35
08/08/2025	10:03:25.989	48		397.25
			48	397.25
			48	397.25
08/08/2025	10:03:01.111	3		397.25
			3	397.25
			3	397.25
08/08/2025	10:01:39.736	3		397.05
			3	397.05
			3	397.05
08/08/2025	10:00:59.085	1		397.30
			1	397.30
			1	397.30
08/08/2025	10:00:21.647	1		397.30
			1	397.30
			1	397.30
08/08/2025	09:59:42.177	1		397.30
			1	397.30
			1	397.30
08/08/2025	09:58:11.998	4		397.25
			4	397.25
			4	397.25
08/08/2025	09:57:32.060	1		396.70
			1	396.70
			1	396.70
08/08/2025	09:56:41.224	1		397.10
			1	397.10
			1	397.10
08/08/2025	09:56:01.995	14		396.85
			14	396.85
			14	396.85
08/08/2025	09:56:01.195	100		396.85
			100	396.85
			100	396.85
08/08/2025	09:56:00.852	130		396.80
			130	396.80
			130	396.80
08/08/2025	09:55:44.179	20		396.85
			20	396.85
			20	396.85
08/08/2025	09:53:06.187	2		397.15
			2	397.15
			2	397.15
08/08/2025	09:51:14.919	20		397.05
			20	397.05
			20	397.05
08/08/2025	09:48:25.431	4		397.20
			4	397.20
			4	397.20
08/08/2025	09:46:17.805	2		397.30
			2	397.30
			2	397.30
08/08/2025	09:46:11.639	4		397.30
			4	397.30
			4	397.30
08/08/2025	09:46:06.501	2		397.20
			2	397.20
			2	397.20
08/08/2025	09:45:51.534	100		396.75
			100	396.75
			100	396.75
08/08/2025	09:45:48.487	4		397.15
			4	397.15
			4	397.15
08/08/2025	09:45:43.828	13		397.00
			13	397.00
			13	397.00
08/08/2025	09:45:39.924	172		397.00
			3	397.00
			164	397.00
			172	397.00
			5	397.00
08/08/2025	09:45:35.773	13		397.05
			13	397.05
			13	397.05
08/08/2025	09:45:35.706	13		397.05
			13	397.05
			13	397.05
08/08/2025	09:45:35.631	13		397.05
			13	397.05
			13	397.05
08/08/2025	09:45:35.540	13		397.05
			13	397.05
			13	397.05
08/08/2025	09:45:35.453	13		397.05
			13	397.05
			13	397.05
08/08/2025	09:45:35.405	13		397.05
			13	397.05
			13	397.05
08/08/2025	09:45:34.032	40		397.35
			40	397.35
			40	397.35
08/08/2025	09:45:33.752	13		397.05
			13	397.05
			13	397.05
08/08/2025	09:45:22.684	3		397.35
			3	397.35
			3	397.35
08/08/2025	09:45:13.828	30		397.35
			30	397.35
			30	397.35
08/08/2025	09:44:40.197	5		397.05
			5	397.05
			5	397.05
08/08/2025	09:43:24.915	2		397.15
			2	397.15
			2	397.15
08/08/2025	09:43:20.913	7		397.15
			7	397.15
			7	397.15
08/08/2025	09:41:54.290	2		396.65
			2	396.65
			2	396.65
08/08/2025	09:41:35.735	6		397.10
			6	397.10
			6	397.10
08/08/2025	09:40:46.655	100		397.10
			100	397.10
			100	397.10
08/08/2025	09:40:46.226	7		397.10
			7	397.10
			7	397.10
08/08/2025	09:40:02.826	100		397.10
			86	397.10
			100	397.10
			14	397.10
08/08/2025	09:39:28.507	7		397.30
			7	397.30
			7	397.30
08/08/2025	09:38:53.371	5		397.35
			5	397.35
			5	397.35
08/08/2025	09:38:28.122	10		397.35
			10	397.35
			10	397.35
08/08/2025	09:37:35.948	1		397.30
			1	397.30
			1	397.30
08/08/2025	09:35:27.733	2		397.30
			2	397.30
			2	397.30
08/08/2025	09:35:10.954	3		397.30
			3	397.30
			3	397.30
08/08/2025	09:34:44.517	38		397.10
			38	397.10
			38	397.10
08/08/2025	09:34:44.238	1		397.10
			1	397.10
			1	397.10
08/08/2025	09:34:28.704	5		397.10
			5	397.10
			5	397.10
08/08/2025	09:34:22.985	25		397.30
			25	397.30
			25	397.30
08/08/2025	09:34:06.321	10		397.30
			10	397.30
			10	397.30
08/08/2025	09:32:57.645	5		397.40
			5	397.40
			5	397.40
08/08/2025	09:32:42.552	10		397.15
			10	397.15
			10	397.15
08/08/2025	09:32:32.198	1		397.40
			1	397.40
			1	397.40
08/08/2025	09:31:21.666	5		397.55
			5	397.55
			5	397.55
08/08/2025	09:31:02.612	4		397.50
			4	397.50
			4	397.50
08/08/2025	09:30:56.048	12		397.55
			12	397.55
			12	397.55
08/08/2025	09:30:46.310	1		397.15
			1	397.15
			1	397.15
08/08/2025	09:28:39.446	9		397.10
			9	397.10
			9	397.10
08/08/2025	09:28:31.017	5		397.45
			5	397.45
			5	397.45
08/08/2025	09:25:51.487	12		397.30
			12	397.30
			12	397.30
08/08/2025	09:25:35.299	4		397.10
			4	397.10
			4	397.10
08/08/2025	09:25:24.754	100		397.25
			100	397.25
			100	397.25
08/08/2025	09:24:41.785	150		397.20
			150	397.20
			72	397.20
			72	397.20
			6	397.20
08/08/2025	09:22:23.386	100		397.20
			100	397.20
			100	397.20
08/08/2025	09:22:12.946	10		397.75
			10	397.75
			6	397.75
			4	397.75
08/08/2025	09:21:49.609	100		397.20
			100	397.20
			1	397.20
			99	397.20
08/08/2025	09:21:38.217	100		397.35
			100	397.35
			100	397.35
08/08/2025	09:21:22.960	2		397.75
			2	397.75
			2	397.75
08/08/2025	09:21:17.205	2		397.30
			2	397.30
			2	397.30
08/08/2025	09:20:48.158	3		397.75
			3	397.75
			3	397.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 43.49 / Ask: 43.515
Volume: 623 652
+3.83%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 13:16:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice