Tradegate Exchange

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

633

585

22,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:35:34,456	100		22,93
			100	22,93
			100	22,93
19.12.2025	21:35:12,966	50		22,94
			50	22,94
			50	22,94
19.12.2025	21:34:42,821	830		22,96
			830	22,96
			830	22,96
19.12.2025	21:34:18,400	40		22,98
			40	22,98
			40	22,98
19.12.2025	21:34:05,906	218		22,96
			218	22,96
			218	22,96
19.12.2025	21:33:01,248	422		22,88
			422	22,88
			422	22,88
19.12.2025	21:32:53,081	50		22,87
			50	22,87
			50	22,87
19.12.2025	21:32:43,477	132		22,89
			132	22,89
			132	22,89
19.12.2025	21:32:15,902	25		22,89
			25	22,89
			25	22,89
19.12.2025	21:31:11,483	45		22,86
			45	22,86
			45	22,86
19.12.2025	21:31:05,554	100		22,91
			100	22,91
			100	22,91
19.12.2025	21:30:56,923	200		22,90
			200	22,90
			200	22,90
19.12.2025	21:30:55,436	1 500		22,88
			1 500	22,88
			1 500	22,88
19.12.2025	21:30:18,424	10		22,91
			10	22,91
			10	22,91
19.12.2025	21:30:03,897	5 000		22,82
			5 000	22,82
			5 000	22,82
19.12.2025	21:29:53,118	221		22,84
			221	22,84
			221	22,84
19.12.2025	21:29:26,850	65		22,88
			65	22,88
			65	22,88
19.12.2025	21:27:53,482	100		22,90
			100	22,90
			100	22,90
19.12.2025	21:27:53,423	3 900		22,90
			3 900	22,90
			3 900	22,90
19.12.2025	21:27:48,220	457		22,86
			457	22,86
			457	22,86
19.12.2025	21:27:47,593	37		22,85
			37	22,85
			37	22,85
19.12.2025	21:26:45,189	22		22,86
			22	22,86
			22	22,86
19.12.2025	21:26:00,644	1 200		22,86
			1 200	22,86
			1 200	22,86
19.12.2025	21:25:01,594	250		22,85
			250	22,85
			250	22,85
19.12.2025	21:24:53,205	100		22,86
			100	22,86
			100	22,86
19.12.2025	21:24:24,551	200		22,81
			200	22,81
			200	22,81
19.12.2025	21:23:59,739	60		22,83
			60	22,83
			60	22,83
19.12.2025	21:23:32,786	229		22,77
			109	22,77
			229	22,77
			120	22,77
19.12.2025	21:23:18,049	113		22,76
			113	22,76
			113	22,76
19.12.2025	21:22:11,648	65		22,76
			65	22,76
			65	22,76
19.12.2025	21:20:45,051	177		22,73
			177	22,73
			177	22,73
19.12.2025	21:19:45,228	100		22,74
			100	22,74
			100	22,74
19.12.2025	21:19:26,453	220		22,74
			220	22,74
			220	22,74
19.12.2025	21:18:58,927	100		22,72
			100	22,72
			100	22,72
19.12.2025	21:18:48,493	350		22,71
			350	22,71
			350	22,71
19.12.2025	21:17:31,667	200		22,66
			200	22,66
			200	22,66
19.12.2025	21:17:28,455	613		22,65
			165	22,65
			448	22,65
			613	22,65
19.12.2025	21:16:28,604	3 300		22,61
			3 300	22,61
			3 300	22,61
19.12.2025	21:14:55,512	500		22,61
			500	22,61
			500	22,61
19.12.2025	21:14:32,552	220		22,60
			220	22,60
			220	22,60
19.12.2025	21:11:52,127	14		22,52
			14	22,52
			14	22,52
19.12.2025	21:11:39,672	222		22,54
			222	22,54
			222	22,54
19.12.2025	21:09:59,568	4 350		22,45
			4 350	22,45
			4 350	22,45
19.12.2025	21:09:37,476	800		22,51
			800	22,51
			800	22,51
19.12.2025	21:06:59,837	15		22,56
			15	22,56
			15	22,56
19.12.2025	21:02:32,352	220		22,55
			220	22,55
			220	22,55
19.12.2025	20:59:06,230	1		22,58
			1	22,58
			1	22,58
19.12.2025	20:58:56,270	23		22,57
			23	22,57
			23	22,57
19.12.2025	20:58:48,320	23		22,56
			23	22,56
			23	22,56
19.12.2025	20:56:08,814	40		22,63
			40	22,63
			40	22,63
19.12.2025	20:55:31,344	1 000		22,55
			1 000	22,55
			1 000	22,55
19.12.2025	20:55:21,043	50		22,54
			50	22,54
			50	22,54
19.12.2025	20:54:25,959	3 368		22,48
			3 368	22,48
			3 368	22,48
19.12.2025	20:53:39,898	244		22,45
			244	22,45
			244	22,45
19.12.2025	20:53:20,191	150		22,51
			150	22,51
			150	22,51
19.12.2025	20:53:10,548	50		22,52
			50	22,52
			50	22,52
19.12.2025	20:50:50,290	125		22,53
			125	22,53
			125	22,53
19.12.2025	20:48:06,984	500		22,51
			500	22,51
			500	22,51
19.12.2025	20:46:03,225	90		22,43
			90	22,43
			90	22,43
19.12.2025	20:42:05,187	1		22,49
			1	22,49
			1	22,49
19.12.2025	20:41:51,408	4		22,45
			4	22,45
			4	22,45
19.12.2025	20:41:28,166	2		22,49
			2	22,49
			2	22,49
19.12.2025	20:40:16,589	23		22,45
			23	22,45
			23	22,45
19.12.2025	20:32:55,083	500		22,48
			500	22,48
			500	22,48
19.12.2025	20:31:20,224	10		22,49
			10	22,49
			10	22,49
19.12.2025	20:31:07,558	70		22,44
			70	22,44
			70	22,44
19.12.2025	20:30:00,612	5		22,52
			5	22,52
			5	22,52
19.12.2025	20:28:32,592	40		22,49
			40	22,49
			40	22,49
19.12.2025	20:27:50,531	7		22,48
			7	22,48
			7	22,48
19.12.2025	20:26:46,639	480		22,54
			480	22,54
			480	22,54
19.12.2025	20:26:23,617	804		22,51
			804	22,51
			804	22,51
19.12.2025	20:26:07,048	600		22,47
			600	22,47
			600	22,47
19.12.2025	20:26:00,922	494		22,47
			494	22,47
			494	22,47
19.12.2025	20:25:50,113	500		22,53
			500	22,53
			500	22,53
19.12.2025	20:25:13,784	100		22,50
			100	22,50
			100	22,50
19.12.2025	20:25:03,355	500		22,47
			500	22,47
			500	22,47
19.12.2025	20:24:25,271	222		22,47
			222	22,47
			222	22,47
19.12.2025	20:23:25,534	100		22,46
			100	22,46
			100	22,46
19.12.2025	20:23:17,182	34		22,48
			34	22,48
			34	22,48
19.12.2025	20:23:16,627	500		22,43
			500	22,43
			500	22,43
19.12.2025	20:22:57,602	5		22,43
			5	22,43
			5	22,43
19.12.2025	20:20:21,651	300		22,42
			300	22,42
			300	22,42
19.12.2025	20:18:59,312	3		22,32
			3	22,32
			3	22,32
19.12.2025	20:18:44,611	12		22,36
			12	22,36
			12	22,36
19.12.2025	20:18:13,914	70		22,33
			70	22,33
			70	22,33
19.12.2025	20:17:54,833	3 000		22,36
			3 000	22,36
			3 000	22,36
19.12.2025	20:16:58,181	10		22,38
			10	22,38
			10	22,38
19.12.2025	20:13:57,436	100		22,25
			100	22,25
			100	22,25
19.12.2025	20:11:22,187	230		22,30
			230	22,30
			230	22,30
19.12.2025	20:09:19,348	700		22,31
			700	22,31
			700	22,31
19.12.2025	20:08:51,836	100		22,28
			100	22,28
			100	22,28
19.12.2025	20:07:20,218	1 000		22,19
			1 000	22,19
			1 000	22,19
19.12.2025	20:06:36,445	45		22,22
			45	22,22
			45	22,22
19.12.2025	20:05:11,478	700		22,25
			700	22,25
			700	22,25
19.12.2025	20:03:41,283	650		22,18
			650	22,18
			650	22,18
19.12.2025	20:01:43,745	30		22,15
			30	22,15
			30	22,15
19.12.2025	19:59:20,696	400		22,08
			400	22,08
			400	22,08
19.12.2025	19:58:46,947	850		22,06
			850	22,06
			850	22,06
19.12.2025	19:56:04,680	30		22,02
			30	22,02
			30	22,02
19.12.2025	19:55:59,658	35		22,00
			35	22,00
			35	22,00
19.12.2025	19:53:58,337	10		21,97
			10	21,97
			10	21,97
19.12.2025	19:51:01,248	15		21,93
			15	21,93
			15	21,93
19.12.2025	19:50:54,639	25		21,88
			25	21,88
			25	21,88
19.12.2025	19:50:12,882	200		21,88
			200	21,88
			200	21,88
19.12.2025	19:47:36,636	100		21,92
			100	21,92
			100	21,92
19.12.2025	19:46:22,068	20		21,92
			20	21,92
			20	21,92
19.12.2025	19:45:56,074	153		21,94
			153	21,94
			104	21,94
			49	21,94
19.12.2025	19:44:46,213	250		21,92
			250	21,92
			250	21,92
19.12.2025	19:44:13,582	1 000		21,88
			1 000	21,88
			1 000	21,88
19.12.2025	19:44:13,526	100		21,88
			100	21,88
			100	21,88
19.12.2025	19:43:35,980	250		21,93
			250	21,93
			250	21,93
19.12.2025	19:43:16,522	100		21,95
			100	21,95
			100	21,95
19.12.2025	19:42:24,987	100		22,00
			100	22,00
			100	22,00
19.12.2025	19:39:12,652	630		22,08
			630	22,08
			630	22,08
19.12.2025	19:37:21,525	55		22,13
			55	22,13
			55	22,13
19.12.2025	19:33:52,009	250		22,23
			250	22,23
			250	22,23
19.12.2025	19:32:37,224	100		22,27
			100	22,27
			100	22,27
19.12.2025	19:30:25,720	1 900		22,24
			1 900	22,24
			1 900	22,24
19.12.2025	19:28:40,827	500		22,27
			500	22,27
			500	22,27
19.12.2025	19:27:11,753	100		22,23
			100	22,23
			100	22,23
19.12.2025	19:25:27,666	70		22,23
			70	22,23
			70	22,23
19.12.2025	19:24:14,527	5		22,25
			5	22,25
			5	22,25
19.12.2025	19:24:05,746	200		22,22
			200	22,22
			200	22,22
19.12.2025	19:20:35,918	25		22,23
			25	22,23
			25	22,23
19.12.2025	19:18:51,381	10		22,19
			10	22,19
			10	22,19
19.12.2025	19:14:13,887	15		22,19
			15	22,19
			15	22,19
19.12.2025	19:12:31,636	2 000		22,16
			2 000	22,16
			2 000	22,16
19.12.2025	19:09:01,432	20		22,16
			20	22,16
			20	22,16
19.12.2025	19:06:43,904	30		22,16
			30	22,16
			30	22,16
19.12.2025	19:03:57,667	50		22,11
			50	22,11
			50	22,11
19.12.2025	19:03:46,662	45		22,14
			45	22,14
			45	22,14
19.12.2025	19:02:57,965	70		22,10
			70	22,10
			70	22,10
19.12.2025	19:02:06,671	2 400		22,10
			2 400	22,10
			2 400	22,10
19.12.2025	19:01:47,603	100		22,11
			100	22,11
			100	22,11
19.12.2025	18:57:52,090	10		22,07
			10	22,07
			10	22,07
19.12.2025	18:57:50,570	50		22,05
			50	22,05
			50	22,05
19.12.2025	18:57:18,951	227		22,05
			227	22,05
			227	22,05
19.12.2025	18:56:15,090	50		22,00
			50	22,00
			50	22,00
19.12.2025	18:54:46,835	20		21,97
			20	21,97
			20	21,97
19.12.2025	18:51:32,402	20		22,08
			20	22,08
			20	22,08
19.12.2025	18:51:24,370	20		22,11
			20	22,11
			20	22,11
19.12.2025	18:50:56,878	120		22,07
			120	22,07
			120	22,07
19.12.2025	18:48:19,932	100		22,08
			100	22,08
			100	22,08
19.12.2025	18:47:51,737	10		22,02
			10	22,02
			10	22,02
19.12.2025	18:45:57,112	100		22,11
			100	22,11
			100	22,11
19.12.2025	18:45:17,164	26		22,09
			6	22,09
			20	22,09
			26	22,09
19.12.2025	18:43:33,033	50		22,16
			50	22,16
			50	22,16
19.12.2025	18:39:01,676	22		22,25
			22	22,25
			22	22,25
19.12.2025	18:38:54,174	50		22,25
			50	22,25
			50	22,25
19.12.2025	18:38:52,539	300		22,21
			300	22,21
			300	22,21
19.12.2025	18:38:08,524	100		22,16
			100	22,16
			100	22,16
19.12.2025	18:37:47,698	180		22,16
			180	22,16
			180	22,16
19.12.2025	18:35:31,858	50		22,12
			50	22,12
			50	22,12
19.12.2025	18:33:27,862	7		22,12
			7	22,12
			7	22,12
19.12.2025	18:33:20,548	45		22,13
			45	22,13
			45	22,13
19.12.2025	18:31:55,505	270		22,19
			270	22,19
			270	22,19
19.12.2025	18:29:04,818	225		22,20
			100	22,20
			225	22,20
			125	22,20
19.12.2025	18:24:58,173	15		22,19
			15	22,19
			15	22,19
19.12.2025	18:19:19,508	150		22,21
			150	22,21
			150	22,21
19.12.2025	18:15:49,338	900		22,16
			900	22,16
			900	22,16
19.12.2025	18:14:27,449	28		22,02
			28	22,02
			28	22,02
19.12.2025	18:13:48,401	44		22,05
			44	22,05
			44	22,05
19.12.2025	18:12:20,529	50		22,06
			50	22,06
			50	22,06
19.12.2025	18:09:24,145	4		22,08
			4	22,08
			4	22,08
19.12.2025	18:06:38,962	13		22,08
			13	22,08
			13	22,08
19.12.2025	18:06:14,470	30		22,06
			30	22,06
			30	22,06
19.12.2025	18:06:11,858	150		22,06
			150	22,06
			150	22,06
19.12.2025	18:05:34,840	113		22,17
			113	22,17
			113	22,17
19.12.2025	18:04:45,616	500		22,13
			500	22,13
			500	22,13
19.12.2025	18:03:54,460	90		22,17
			90	22,17
			90	22,17
19.12.2025	18:02:42,738	180		22,10
			180	22,10
			180	22,10
19.12.2025	18:01:22,244	5 500		22,19
			5 500	22,19
			5 500	22,19
19.12.2025	18:00:26,119	3 000		22,18
			3 000	22,18
			3 000	22,18
19.12.2025	17:59:59,590	450		22,11
			450	22,11
			450	22,11
19.12.2025	17:58:44,167	10		22,06
			10	22,06
			10	22,06
19.12.2025	17:58:03,096	300		22,01
			300	22,01
			300	22,01
19.12.2025	17:57:29,199	5 000		21,96
			5 000	21,96
			5 000	21,96
19.12.2025	17:56:46,420	500		21,99
			500	21,99
			500	21,99
19.12.2025	17:56:40,260	100		21,99
			100	21,99
			100	21,99
19.12.2025	17:56:17,501	700		22,00
			700	22,00
			700	22,00
19.12.2025	17:55:16,581	227		22,08
			227	22,08
			227	22,08
19.12.2025	17:53:56,392	161		22,05
			161	22,05
			161	22,05
19.12.2025	17:52:46,106	1 365		22,19
			1 365	22,19
			1 365	22,19
19.12.2025	17:50:31,847	300		22,19
			300	22,19
			300	22,19
19.12.2025	17:50:12,505	100		22,29
			100	22,29
			100	22,29
19.12.2025	17:47:31,113	25		22,30
			25	22,30
			25	22,30
19.12.2025	17:44:10,523	1 361		22,30
			1 361	22,30
			1 361	22,30
19.12.2025	17:42:22,976	650		22,40
			650	22,40
			650	22,40
19.12.2025	17:41:38,401	100		22,40
			100	22,40
			100	22,40
19.12.2025	17:40:42,245	55		22,32
			55	22,32
			55	22,32
19.12.2025	17:40:42,148	50		22,32
			50	22,32
			50	22,32
19.12.2025	17:37:08,873	102		22,36
			100	22,36
			2	22,36
			102	22,36
19.12.2025	17:37:08,827	380		22,40
			380	22,40
			380	22,40
19.12.2025	17:35:28,277	240		22,46
			240	22,46
			240	22,46
19.12.2025	17:35:17,847	100		22,45
			100	22,45
			100	22,45
19.12.2025	17:34:18,519	50		22,57
			50	22,57
			50	22,57
19.12.2025	17:33:28,320	1 200		22,60
			1 200	22,60
			1 200	22,60
19.12.2025	17:32:53,896	2 000		22,54
			2 000	22,54
			2 000	22,54
19.12.2025	17:32:39,020	1 500		22,58
			1 500	22,58
			1 500	22,58
19.12.2025	17:31:07,001	20		22,57
			20	22,57
			20	22,57
19.12.2025	17:30:41,190	50		22,53
			50	22,53
			50	22,53
19.12.2025	17:29:38,656	65		22,58
			65	22,58
			65	22,58
19.12.2025	17:26:30,187	3		22,59
			3	22,59
			3	22,59
19.12.2025	17:26:00,465	14		22,47
			14	22,47
			14	22,47
19.12.2025	17:25:22,131	200		22,48
			200	22,48
			200	22,48
19.12.2025	17:25:10,444	200		22,51
			200	22,51
			200	22,51
19.12.2025	17:24:50,978	23		22,56
			23	22,56
			23	22,56
19.12.2025	17:24:40,719	23		22,54
			23	22,54
			23	22,54
19.12.2025	17:24:15,313	44		22,55
			44	22,55
			44	22,55
19.12.2025	17:23:13,773	480		22,53
			480	22,53
			480	22,53
19.12.2025	17:22:09,500	300		22,52
			300	22,52
			300	22,52
19.12.2025	17:21:34,049	465		22,50
			465	22,50
			115	22,50
			350	22,50
19.12.2025	17:21:09,211	250		22,44
			250	22,44
			250	22,44
19.12.2025	17:21:07,608	735		22,40
			735	22,40
			735	22,40
19.12.2025	17:19:57,110	200		22,32
			200	22,32
			200	22,32
19.12.2025	17:18:11,363	5		22,28
			5	22,28
			5	22,28
19.12.2025	17:17:09,242	300		22,30
			300	22,30
			300	22,30
19.12.2025	17:16:34,225	9		22,30
			9	22,30
			9	22,30
19.12.2025	17:16:27,487	301		22,24
			301	22,24
			301	22,24
19.12.2025	17:16:04,269	25		22,30
			25	22,30
			25	22,30
19.12.2025	17:15:17,539	350		22,30
			350	22,30
			350	22,30
19.12.2025	17:15:07,239	250		22,29
			250	22,29
			250	22,29
19.12.2025	17:13:41,351	23		22,36
			23	22,36
			23	22,36
19.12.2025	17:13:30,975	23		22,27
			23	22,27
			23	22,27
19.12.2025	17:13:25,825	90		22,27
			90	22,27
			90	22,27
19.12.2025	17:13:05,132	342		22,30
			50	22,30
			342	22,30
			292	22,30
19.12.2025	17:11:29,619	1 000		22,20
			1 000	22,20
			1 000	22,20
19.12.2025	17:11:26,414	100		22,18
			100	22,18
			100	22,18
19.12.2025	17:11:10,601	24		22,19
			24	22,19
			24	22,19
19.12.2025	17:10:10,676	50		22,15
			50	22,15
			50	22,15
19.12.2025	17:09:57,554	2 199		22,11
			2 199	22,11
			2 199	22,11
19.12.2025	17:02:19,047	100		21,93
			100	21,93
			100	21,93
19.12.2025	17:00:39,860	150		21,93
			150	21,93
			150	21,93
19.12.2025	17:00:33,869	50		21,92
			50	21,92
			50	21,92
19.12.2025	16:58:15,173	5 000		21,92
			5 000	21,92
			5 000	21,92
19.12.2025	16:58:02,591	4 000		21,92
			4 000	21,92
			4 000	21,92
19.12.2025	16:58:02,410	5 000		21,92
			5 000	21,92
			5 000	21,92
19.12.2025	16:57:51,731	5 000		21,93
			5 000	21,93
			5 000	21,93
19.12.2025	16:55:24,338	46		21,97
			46	21,97
			46	21,97
19.12.2025	16:55:07,134	70		21,99
			70	21,99
			70	21,99
19.12.2025	16:51:30,877	20		22,00
			20	22,00
			20	22,00
19.12.2025	16:47:26,157	40		21,85
			40	21,85
			40	21,85
19.12.2025	16:46:23,355	50		21,86
			50	21,86
			50	21,86
19.12.2025	16:44:26,549	39		21,96
			39	21,96
			39	21,96
19.12.2025	16:43:46,407	1 000		21,92
			1 000	21,92
			1 000	21,92
19.12.2025	16:42:27,356	570		21,85
			570	21,85
			570	21,85
19.12.2025	16:39:20,866	100		21,79
			100	21,79
			100	21,79
19.12.2025	16:39:00,904	1		21,81
			1	21,81
			1	21,81
19.12.2025	16:37:40,628	1 000		21,82
			1 000	21,82
			1 000	21,82
19.12.2025	16:36:05,832	30		21,92
			30	21,92
			30	21,92
19.12.2025	16:35:48,634	228		21,96
			228	21,96
			228	21,96
19.12.2025	16:34:36,060	424		21,98
			424	21,98
			424	21,98
19.12.2025	16:29:57,637	227		22,05
			227	22,05
			227	22,05
19.12.2025	16:29:16,816	462		22,05
			462	22,05
			462	22,05
19.12.2025	16:29:16,763	210		22,04
			210	22,04
			210	22,04
19.12.2025	16:28:32,652	2 900		22,02
			2 900	22,02
			2 900	22,02
19.12.2025	16:27:15,086	40		21,86
			40	21,86
			40	21,86
19.12.2025	16:25:58,539	100		21,95
			100	21,95
			100	21,95
19.12.2025	16:23:50,822	228		21,91
			228	21,91
			228	21,91
19.12.2025	16:23:40,093	262		21,90
			262	21,90
			262	21,90
19.12.2025	16:22:42,399	124		21,83
			124	21,83
			124	21,83
19.12.2025	16:21:33,989	100		21,95
			100	21,95
			100	21,95
19.12.2025	16:20:15,976	500		21,98
			500	21,98
			500	21,98
19.12.2025	16:20:01,718	450		22,00
			450	22,00
			450	22,00
19.12.2025	16:19:04,200	29		22,00
			29	22,00
			29	22,00
19.12.2025	16:14:10,809	50		21,79
			50	21,79
			50	21,79
19.12.2025	16:13:26,136	570		21,85
			570	21,85
			570	21,85
19.12.2025	16:13:20,111	75		21,77
			75	21,77
			75	21,77
19.12.2025	16:13:17,397	500		21,80
			500	21,80
			500	21,80
19.12.2025	16:12:59,171	200		21,80
			200	21,80
			200	21,80
19.12.2025	16:12:41,908	50		21,77
			50	21,77
			50	21,77
19.12.2025	16:11:32,387	4		21,97
			4	21,97
			4	21,97
19.12.2025	16:09:51,000	5		21,86
			5	21,86
			5	21,86
19.12.2025	16:09:04,137	30		21,77
			30	21,77
			30	21,77
19.12.2025	16:08:46,735	15		21,81
			15	21,81
			15	21,81
19.12.2025	16:07:10,835	500		21,93
			500	21,93
			500	21,93
19.12.2025	16:05:56,965	47		21,81
			47	21,81
			47	21,81
19.12.2025	16:05:28,459	250		21,65
			250	21,65
			250	21,65
19.12.2025	16:05:22,030	210		21,76
			210	21,76
			210	21,76
19.12.2025	16:04:34,202	1 361		21,84
			1 361	21,84
			1 361	21,84
19.12.2025	16:02:52,224	1 000		21,87
			1 000	21,87
			1 000	21,87
19.12.2025	16:02:40,200	50		21,80
			50	21,80
			50	21,80
19.12.2025	16:02:30,707	47		21,85
			47	21,85
			47	21,85
19.12.2025	16:02:05,553	50		21,79
			50	21,79
			50	21,79
19.12.2025	16:00:39,676	100		22,00
			100	22,00
			100	22,00
19.12.2025	16:00:22,344	60		21,91
			60	21,91
			60	21,91
19.12.2025	15:59:33,168	1 000		21,92
			1 000	21,92
			1 000	21,92
19.12.2025	15:57:29,553	250		22,00
			250	22,00
			250	22,00
19.12.2025	15:56:30,865	500		22,00
			500	22,00
			500	22,00
19.12.2025	15:56:24,272	500		21,99
			500	21,99
			500	21,99
19.12.2025	15:55:49,398	4 500		21,91
			4 500	21,91
			4 500	21,91
19.12.2025	15:55:14,557	1 500		21,86
			1 500	21,86
			1 500	21,86
19.12.2025	15:54:52,626	23		22,03
			23	22,03
			23	22,03
19.12.2025	15:54:45,385	23		21,98
			23	21,98
			23	21,98
19.12.2025	15:54:27,642	471		22,08
			471	22,08
			244	22,08
			227	22,08
19.12.2025	15:54:07,902	1 000		22,01
			1 000	22,01
			1 000	22,01
19.12.2025	15:51:39,370	100		22,08
			100	22,08
			100	22,08
19.12.2025	15:49:57,266	100		22,06
			100	22,06
			100	22,06
19.12.2025	15:49:44,890	100		22,06
			100	22,06
			100	22,06
19.12.2025	15:48:48,805	11		22,00
			11	22,00
			11	22,00
19.12.2025	15:48:36,106	84		22,01
			84	22,01
			84	22,01
19.12.2025	15:47:30,484	102		22,13
			102	22,13
			102	22,13
19.12.2025	15:47:03,520	45		22,16
			45	22,16
			45	22,16
19.12.2025	15:46:43,228	600		22,02
			600	22,02
			600	22,02
19.12.2025	15:46:06,080	210		22,14
			210	22,14
			210	22,14
19.12.2025	15:45:52,271	244		22,11
			179	22,11
			65	22,11
			244	22,11
19.12.2025	15:45:41,123	227		22,03
			227	22,03
			227	22,03
19.12.2025	15:45:40,355	250		21,95
			250	21,95
			250	21,95
19.12.2025	15:45:19,183	100		22,02
			100	22,02
			100	22,02
19.12.2025	15:43:45,654	1		22,00
			1	22,00
			1	22,00
19.12.2025	15:43:09,594	100		21,98
			100	21,98
			100	21,98
19.12.2025	15:42:09,483	5		21,81
			5	21,81
			5	21,81
19.12.2025	15:42:06,940	650		21,87
			650	21,87
			650	21,87
19.12.2025	15:41:01,139	4		21,85
			4	21,85
			4	21,85
19.12.2025	15:40:52,474	207		21,82
			207	21,82
			207	21,82
19.12.2025	15:40:33,362	2 000		21,80
			2 000	21,80
			2 000	21,80
19.12.2025	15:40:01,674	300		21,90
			300	21,90
			300	21,90
19.12.2025	15:39:20,612	400		21,82
			400	21,82
			400	21,82
19.12.2025	15:38:42,674	23		21,94
			23	21,94
			23	21,94
19.12.2025	15:38:35,829	23		21,89
			23	21,89
			23	21,89
19.12.2025	15:37:53,699	100		21,87
			100	21,87
			100	21,87
19.12.2025	15:37:49,228	150		21,98
			150	21,98
			150	21,98
19.12.2025	15:36:37,291	4 000		21,78
			210	21,78
			3 790	21,78
			4 000	21,78
19.12.2025	15:36:24,006	11		21,86
			11	21,86
			11	21,86
19.12.2025	15:36:23,139	273		21,85
			273	21,85
			273	21,85
19.12.2025	15:36:21,529	14		21,86
			14	21,86
			14	21,86
19.12.2025	15:36:09,441	200		21,91
			200	21,91
			200	21,91
19.12.2025	15:36:06,067	70		22,01
			70	22,01
			70	22,01
19.12.2025	15:35:58,258	5		22,08
			5	22,08
			5	22,08
19.12.2025	15:35:45,663	220		21,95
			220	21,95
			220	21,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 49,905 / Ask: 49,945
Stückzahl: 607 890
-11,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 21:35:47

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung