Tradegate Exchange

Procter & Gamble Co.

104

131.40

Date	Time	Volume	Order Volume	Price
16/07/2025	12:11:32.384	30		131.40
			30	131.40
			30	131.40
16/07/2025	12:10:25.748	1		131.38
			1	131.38
			1	131.38
16/07/2025	12:10:17.075	120		131.58
			120	131.58
			120	131.58
16/07/2025	12:02:13.770	220		131.58
			220	131.58
			220	131.58
16/07/2025	11:59:54.549	100		131.30
			100	131.30
			100	131.30
16/07/2025	11:59:30.250	250		131.30
			250	131.30
			250	131.30
16/07/2025	11:58:02.478	15		131.58
			15	131.58
			15	131.58
16/07/2025	11:53:04.274	7		131.58
			7	131.58
			7	131.58
16/07/2025	11:49:23.433	1		131.58
			1	131.58
			1	131.58
16/07/2025	11:47:14.249	5		131.58
			5	131.58
			5	131.58
16/07/2025	11:44:53.745	100		131.38
			100	131.38
			100	131.38
16/07/2025	11:44:36.550	74		131.38
			74	131.38
			74	131.38
16/07/2025	11:42:41.411	71		131.40
			71	131.40
			71	131.40
16/07/2025	11:42:17.091	10		131.58
			10	131.58
			10	131.58
16/07/2025	11:38:43.838	75		131.40
			75	131.40
			75	131.40
16/07/2025	11:30:44.074	16		131.58
			16	131.58
			16	131.58
16/07/2025	11:19:55.666	100		131.36
			100	131.36
			100	131.36
16/07/2025	11:16:21.497	48		131.58
			48	131.58
			48	131.58
16/07/2025	11:16:11.602	20		131.58
			20	131.58
			20	131.58
16/07/2025	11:10:47.454	30		131.58
			30	131.58
			30	131.58
16/07/2025	11:06:47.987	8		131.34
			8	131.34
			8	131.34
16/07/2025	11:00:26.616	1		131.54
			1	131.54
			1	131.54
16/07/2025	11:00:25.270	24		131.54
			24	131.54
			24	131.54
16/07/2025	11:00:15.929	30		131.30
			30	131.30
			30	131.30
16/07/2025	11:00:11.458	40		131.54
			40	131.54
			40	131.54
16/07/2025	10:57:56.660	10		131.58
			10	131.58
			10	131.58
16/07/2025	10:54:04.302	50		131.34
			50	131.34
			50	131.34
16/07/2025	10:53:56.295	20		131.58
			20	131.58
			20	131.58
16/07/2025	10:53:52.280	10		131.58
			10	131.58
			10	131.58
16/07/2025	10:53:46.652	3		131.58
			3	131.58
			3	131.58
16/07/2025	10:53:32.277	14		131.34
			14	131.34
			14	131.34
16/07/2025	10:46:43.875	30		131.32
			30	131.32
			7	131.32
			23	131.32
16/07/2025	10:46:06.408	2		131.56
			2	131.56
			2	131.56
16/07/2025	10:45:06.013	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:39:23.021	24		131.58
			24	131.58
			24	131.58
16/07/2025	10:37:23.432	50		131.58
			50	131.58
			50	131.58
16/07/2025	10:36:58.028	250		131.54
			250	131.54
			250	131.54
16/07/2025	10:27:41.058	1		131.54
			1	131.54
			1	131.54
16/07/2025	10:27:03.045	30		131.54
			30	131.54
			30	131.54
16/07/2025	10:26:32.054	10		131.16
			10	131.16
			10	131.16
16/07/2025	10:26:15.821	9		131.16
			9	131.16
			9	131.16
16/07/2025	10:23:35.123	40		131.18
			40	131.18
			40	131.18
16/07/2025	10:22:44.444	135		131.18
			135	131.18
			135	131.18
16/07/2025	10:21:07.856	17		131.18
			17	131.18
			17	131.18
16/07/2025	10:20:08.240	3		131.20
			3	131.20
			3	131.20
16/07/2025	10:19:44.110	1		131.56
			1	131.56
			1	131.56
16/07/2025	10:18:02.102	35		131.16
			35	131.16
			35	131.16
16/07/2025	10:16:30.003	20		131.16
			20	131.16
			20	131.16
16/07/2025	10:15:36.705	20		131.16
			20	131.16
			20	131.16
16/07/2025	10:11:10.788	100		131.50
			100	131.50
			100	131.50
16/07/2025	10:08:28.429	7		131.58
			7	131.58
			7	131.58
16/07/2025	10:04:56.931	4		131.58
			4	131.58
			4	131.58
16/07/2025	10:02:22.307	15		131.58
			15	131.58
			15	131.58
16/07/2025	09:57:54.764	10		131.12
			10	131.12
			10	131.12
16/07/2025	09:54:56.668	16		131.60
			16	131.60
			16	131.60
16/07/2025	09:54:05.269	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:52:05.167	22		131.60
			22	131.60
			22	131.60
16/07/2025	09:40:27.594	1		131.90
			1	131.90
			1	131.90
16/07/2025	09:40:18.416	100		131.32
			100	131.32
			100	131.32
16/07/2025	09:40:15.850	7		131.90
			7	131.90
			7	131.90
16/07/2025	09:38:47.492	48		131.60
			48	131.60
			48	131.60
16/07/2025	09:33:36.959	25		131.12
			25	131.12
			25	131.12
16/07/2025	09:31:07.356	7		131.12
			7	131.12
			7	131.12
16/07/2025	09:27:02.364	100		131.60
			100	131.60
			100	131.60
16/07/2025	09:23:26.909	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:22:37.215	40		131.12
			40	131.12
			40	131.12
16/07/2025	09:22:01.038	50		131.60
			50	131.60
			50	131.60
16/07/2025	09:14:33.423	2		131.12
			2	131.12
			2	131.12
16/07/2025	08:58:21.580	3		131.12
			3	131.12
			3	131.12
16/07/2025	08:58:06.333	10		131.50
			10	131.50
			10	131.50
16/07/2025	08:57:29.663	1		131.50
			1	131.50
			1	131.50
16/07/2025	08:44:49.608	20		131.12
			20	131.12
			20	131.12
16/07/2025	08:43:55.369	14		131.12
			14	131.12
			14	131.12
16/07/2025	08:42:18.648	11		131.50
			11	131.50
			11	131.50
16/07/2025	08:26:35.564	8		132.00
			8	132.00
			8	132.00
16/07/2025	08:24:37.732	6		132.00
			6	132.00
			6	132.00
16/07/2025	08:16:15.575	15		131.98
			15	131.98
			15	131.98
16/07/2025	08:14:08.108	1		131.98
			1	131.98
			1	131.98
16/07/2025	08:13:59.354	1		131.98
			1	131.98
			1	131.98
16/07/2025	08:00:52.615	2		131.12
			2	131.12
			2	131.12
16/07/2025	08:00:46.778	51		132.00
			51	132.00
			51	132.00
16/07/2025	07:45:33.427	7		132.00
			7	132.00
			7	132.00
16/07/2025	07:40:38.084	3		131.12
			3	131.12
			3	131.12
16/07/2025	07:31:37.487	14		131.12
			14	131.12
			14	131.12
16/07/2025	07:30:07.713	173		131.66
			6	131.66
			85	131.66
			3	131.66
			70	131.66
			35	131.66
			8	131.66
			30	131.66
			9	131.66
			99	131.66
			1	131.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.125 / Ask: 2.145
Volume: 15 357 160
-5.09%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 12:14:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice