Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1040
936
395,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 19:20:53,528 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 29.10.2025 | 19:20:42,072 | 2 | 395,25 | |
| 2 | 395,25 | |||
| 2 | 395,25 | |||
| 29.10.2025 | 19:20:14,477 | 3 | 396,10 | |
| 3 | 396,10 | |||
| 3 | 396,10 | |||
| 29.10.2025 | 19:16:59,766 | 1 | 395,90 | |
| 1 | 395,90 | |||
| 1 | 395,90 | |||
| 29.10.2025 | 19:16:14,512 | 2 | 395,45 | |
| 2 | 395,45 | |||
| 2 | 395,45 | |||
| 29.10.2025 | 19:13:26,908 | 5 | 395,75 | |
| 5 | 395,75 | |||
| 5 | 395,75 | |||
| 29.10.2025 | 19:13:16,203 | 20 | 395,55 | |
| 20 | 395,55 | |||
| 20 | 395,55 | |||
| 29.10.2025 | 19:13:09,343 | 3 | 395,70 | |
| 3 | 395,70 | |||
| 3 | 395,70 | |||
| 29.10.2025 | 19:12:56,532 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 29.10.2025 | 19:10:03,430 | 38 | 395,00 | |
| 3 | 395,00 | |||
| 35 | 395,00 | |||
| 38 | 395,00 | |||
| 29.10.2025 | 19:09:55,828 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 29.10.2025 | 19:09:17,793 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 29.10.2025 | 19:08:54,038 | 10 | 395,45 | |
| 10 | 395,45 | |||
| 10 | 395,45 | |||
| 29.10.2025 | 19:07:06,279 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 29.10.2025 | 19:06:54,907 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 29.10.2025 | 19:04:11,422 | 2 | 395,80 | |
| 2 | 395,80 | |||
| 2 | 395,80 | |||
| 29.10.2025 | 19:02:02,744 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 29.10.2025 | 19:01:35,253 | 300 | 396,95 | |
| 300 | 396,95 | |||
| 300 | 396,95 | |||
| 29.10.2025 | 19:00:05,813 | 77 | 396,00 | |
| 77 | 396,00 | |||
| 77 | 396,00 | |||
| 29.10.2025 | 18:59:20,552 | 1 | 396,20 | |
| 1 | 396,20 | |||
| 1 | 396,20 | |||
| 29.10.2025 | 18:57:31,104 | 13 | 395,55 | |
| 13 | 395,55 | |||
| 13 | 395,55 | |||
| 29.10.2025 | 18:56:27,076 | 5 | 395,35 | |
| 5 | 395,35 | |||
| 5 | 395,35 | |||
| 29.10.2025 | 18:56:09,184 | 1 | 395,75 | |
| 1 | 395,75 | |||
| 1 | 395,75 | |||
| 29.10.2025 | 18:55:50,771 | 7 | 395,70 | |
| 7 | 395,70 | |||
| 7 | 395,70 | |||
| 29.10.2025 | 18:55:41,588 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 29.10.2025 | 18:52:21,504 | 3 | 395,90 | |
| 3 | 395,90 | |||
| 3 | 395,90 | |||
| 29.10.2025 | 18:50:58,781 | 5 | 395,95 | |
| 5 | 395,95 | |||
| 5 | 395,95 | |||
| 29.10.2025 | 18:45:43,430 | 13 | 395,50 | |
| 13 | 395,50 | |||
| 13 | 395,50 | |||
| 29.10.2025 | 18:45:38,857 | 456 | 395,50 | |
| 456 | 395,50 | |||
| 456 | 395,50 | |||
| 29.10.2025 | 18:43:26,675 | 3 | 395,50 | |
| 3 | 395,50 | |||
| 3 | 395,50 | |||
| 29.10.2025 | 18:43:11,787 | 3 | 395,55 | |
| 3 | 395,55 | |||
| 3 | 395,55 | |||
| 29.10.2025 | 18:42:39,621 | 80 | 395,60 | |
| 80 | 395,60 | |||
| 80 | 395,60 | |||
| 29.10.2025 | 18:40:32,105 | 1 | 395,00 | |
| 1 | 395,00 | |||
| 1 | 395,00 | |||
| 29.10.2025 | 18:39:23,379 | 1 | 395,15 | |
| 1 | 395,15 | |||
| 1 | 395,15 | |||
| 29.10.2025 | 18:38:33,068 | 5 | 395,05 | |
| 5 | 395,05 | |||
| 5 | 395,05 | |||
| 29.10.2025 | 18:38:16,256 | 25 | 394,70 | |
| 25 | 394,70 | |||
| 25 | 394,70 | |||
| 29.10.2025 | 18:38:11,356 | 11 | 394,70 | |
| 11 | 394,70 | |||
| 11 | 394,70 | |||
| 29.10.2025 | 18:35:24,894 | 5 | 394,20 | |
| 5 | 394,20 | |||
| 5 | 394,20 | |||
| 29.10.2025 | 18:35:15,129 | 6 | 394,10 | |
| 6 | 394,10 | |||
| 6 | 394,10 | |||
| 29.10.2025 | 18:33:14,919 | 2 | 393,75 | |
| 2 | 393,75 | |||
| 2 | 393,75 | |||
| 29.10.2025 | 18:31:38,263 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 29.10.2025 | 18:29:02,746 | 16 | 393,90 | |
| 16 | 393,90 | |||
| 16 | 393,90 | |||
| 29.10.2025 | 18:26:11,187 | 6 | 393,90 | |
| 6 | 393,90 | |||
| 6 | 393,90 | |||
| 29.10.2025 | 18:26:04,846 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 29.10.2025 | 18:26:01,861 | 100 | 393,75 | |
| 100 | 393,75 | |||
| 100 | 393,75 | |||
| 29.10.2025 | 18:25:16,559 | 6 | 394,60 | |
| 6 | 394,60 | |||
| 6 | 394,60 | |||
| 29.10.2025 | 18:24:45,852 | 3 | 394,75 | |
| 3 | 394,75 | |||
| 3 | 394,75 | |||
| 29.10.2025 | 18:24:41,761 | 5 | 394,35 | |
| 5 | 394,35 | |||
| 5 | 394,35 | |||
| 29.10.2025 | 18:24:21,484 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 29.10.2025 | 18:24:05,733 | 1 | 394,45 | |
| 1 | 394,45 | |||
| 1 | 394,45 | |||
| 29.10.2025 | 18:23:43,620 | 50 | 394,45 | |
| 50 | 394,45 | |||
| 50 | 394,45 | |||
| 29.10.2025 | 18:22:47,274 | 80 | 395,00 | |
| 80 | 395,00 | |||
| 80 | 395,00 | |||
| 29.10.2025 | 18:21:06,635 | 1 | 394,95 | |
| 1 | 394,95 | |||
| 1 | 394,95 | |||
| 29.10.2025 | 18:19:24,087 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 29.10.2025 | 18:18:43,096 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 29.10.2025 | 18:15:40,562 | 20 | 394,90 | |
| 20 | 394,90 | |||
| 20 | 394,90 | |||
| 29.10.2025 | 18:15:06,455 | 7 | 395,35 | |
| 7 | 395,35 | |||
| 7 | 395,35 | |||
| 29.10.2025 | 18:14:58,217 | 20 | 395,55 | |
| 20 | 395,55 | |||
| 20 | 395,55 | |||
| 29.10.2025 | 18:14:39,686 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 29.10.2025 | 18:13:27,764 | 40 | 395,80 | |
| 40 | 395,80 | |||
| 40 | 395,80 | |||
| 29.10.2025 | 18:13:23,821 | 5 | 396,15 | |
| 5 | 396,15 | |||
| 5 | 396,15 | |||
| 29.10.2025 | 18:13:10,434 | 3 | 396,20 | |
| 3 | 396,20 | |||
| 3 | 396,20 | |||
| 29.10.2025 | 18:11:46,898 | 70 | 396,20 | |
| 70 | 396,20 | |||
| 70 | 396,20 | |||
| 29.10.2025 | 18:11:34,232 | 25 | 396,00 | |
| 25 | 396,00 | |||
| 25 | 396,00 | |||
| 29.10.2025 | 18:11:30,025 | 1 | 396,30 | |
| 1 | 396,30 | |||
| 1 | 396,30 | |||
| 29.10.2025 | 18:11:09,762 | 2 | 395,85 | |
| 2 | 395,85 | |||
| 2 | 395,85 | |||
| 29.10.2025 | 18:10:31,709 | 12 | 395,70 | |
| 12 | 395,70 | |||
| 12 | 395,70 | |||
| 29.10.2025 | 18:09:29,252 | 32 | 395,30 | |
| 32 | 395,30 | |||
| 32 | 395,30 | |||
| 29.10.2025 | 18:09:23,255 | 1 | 395,65 | |
| 1 | 395,65 | |||
| 1 | 395,65 | |||
| 29.10.2025 | 18:09:18,530 | 1 | 395,25 | |
| 1 | 395,25 | |||
| 1 | 395,25 | |||
| 29.10.2025 | 18:09:10,770 | 18 | 395,25 | |
| 18 | 395,25 | |||
| 18 | 395,25 | |||
| 29.10.2025 | 18:09:09,549 | 28 | 395,20 | |
| 28 | 395,20 | |||
| 28 | 395,20 | |||
| 29.10.2025 | 18:08:45,167 | 5 | 394,95 | |
| 5 | 394,95 | |||
| 5 | 394,95 | |||
| 29.10.2025 | 18:08:39,629 | 2 | 394,85 | |
| 2 | 394,85 | |||
| 2 | 394,85 | |||
| 29.10.2025 | 18:08:16,287 | 25 | 395,00 | |
| 25 | 395,00 | |||
| 25 | 395,00 | |||
| 29.10.2025 | 18:08:06,556 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 29.10.2025 | 18:07:44,048 | 10 | 395,15 | |
| 10 | 395,15 | |||
| 10 | 395,15 | |||
| 29.10.2025 | 18:06:41,574 | 171 | 394,80 | |
| 171 | 394,80 | |||
| 171 | 394,80 | |||
| 29.10.2025 | 18:05:56,616 | 43 | 394,75 | |
| 43 | 394,75 | |||
| 43 | 394,75 | |||
| 29.10.2025 | 18:05:56,525 | 300 | 394,75 | |
| 300 | 394,75 | |||
| 300 | 394,75 | |||
| 29.10.2025 | 18:04:04,373 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 29.10.2025 | 18:02:38,826 | 10 | 394,30 | |
| 10 | 394,30 | |||
| 10 | 394,30 | |||
| 29.10.2025 | 18:02:24,148 | 1 | 394,65 | |
| 1 | 394,65 | |||
| 1 | 394,65 | |||
| 29.10.2025 | 18:01:53,762 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 29.10.2025 | 18:01:18,031 | 10 | 394,85 | |
| 10 | 394,85 | |||
| 10 | 394,85 | |||
| 29.10.2025 | 18:00:53,489 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 29.10.2025 | 18:00:35,116 | 8 | 394,45 | |
| 8 | 394,45 | |||
| 8 | 394,45 | |||
| 29.10.2025 | 18:00:03,367 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 29.10.2025 | 17:58:51,470 | 25 | 394,75 | |
| 25 | 394,75 | |||
| 25 | 394,75 | |||
| 29.10.2025 | 17:56:14,983 | 5 | 394,70 | |
| 5 | 394,70 | |||
| 5 | 394,70 | |||
| 29.10.2025 | 17:54:03,546 | 1 | 394,75 | |
| 1 | 394,75 | |||
| 1 | 394,75 | |||
| 29.10.2025 | 17:53:47,117 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 29.10.2025 | 17:53:35,439 | 2 | 394,20 | |
| 2 | 394,20 | |||
| 2 | 394,20 | |||
| 29.10.2025 | 17:51:37,338 | 278 | 394,40 | |
| 278 | 394,40 | |||
| 278 | 394,40 | |||
| 29.10.2025 | 17:51:29,258 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 29.10.2025 | 17:46:21,274 | 25 | 394,35 | |
| 25 | 394,35 | |||
| 25 | 394,35 | |||
| 29.10.2025 | 17:44:46,820 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 29.10.2025 | 17:43:19,150 | 10 | 394,25 | |
| 10 | 394,25 | |||
| 10 | 394,25 | |||
| 29.10.2025 | 17:40:25,613 | 8 | 393,65 | |
| 8 | 393,65 | |||
| 8 | 393,65 | |||
| 29.10.2025 | 17:40:04,626 | 25 | 393,65 | |
| 25 | 393,65 | |||
| 25 | 393,65 | |||
| 29.10.2025 | 17:39:57,297 | 3 | 393,55 | |
| 3 | 393,55 | |||
| 3 | 393,55 | |||
| 29.10.2025 | 17:37:41,643 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 29.10.2025 | 17:37:09,545 | 100 | 393,50 | |
| 100 | 393,50 | |||
| 100 | 393,50 | |||
| 29.10.2025 | 17:36:03,599 | 10 | 393,95 | |
| 10 | 393,95 | |||
| 10 | 393,95 | |||
| 29.10.2025 | 17:35:50,195 | 6 | 394,10 | |
| 6 | 394,10 | |||
| 6 | 394,10 | |||
| 29.10.2025 | 17:35:37,558 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 29.10.2025 | 17:35:22,974 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 29.10.2025 | 17:34:48,646 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 29.10.2025 | 17:34:34,334 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 29.10.2025 | 17:31:06,528 | 30 | 394,00 | |
| 30 | 394,00 | |||
| 30 | 394,00 | |||
| 29.10.2025 | 17:29:10,878 | 25 | 393,85 | |
| 25 | 393,85 | |||
| 25 | 393,85 | |||
| 29.10.2025 | 17:28:54,085 | 20 | 393,80 | |
| 20 | 393,80 | |||
| 20 | 393,80 | |||
| 29.10.2025 | 17:28:53,433 | 1 | 393,90 | |
| 1 | 393,90 | |||
| 1 | 393,90 | |||
| 29.10.2025 | 17:28:47,805 | 1 | 393,95 | |
| 1 | 393,95 | |||
| 1 | 393,95 | |||
| 29.10.2025 | 17:28:16,305 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 29.10.2025 | 17:28:12,102 | 25 | 393,65 | |
| 25 | 393,65 | |||
| 25 | 393,65 | |||
| 29.10.2025 | 17:27:57,947 | 12 | 393,65 | |
| 12 | 393,65 | |||
| 12 | 393,65 | |||
| 29.10.2025 | 17:27:48,275 | 25 | 393,75 | |
| 25 | 393,75 | |||
| 25 | 393,75 | |||
| 29.10.2025 | 17:27:46,465 | 25 | 393,80 | |
| 25 | 393,80 | |||
| 25 | 393,80 | |||
| 29.10.2025 | 17:27:27,613 | 6 | 393,85 | |
| 6 | 393,85 | |||
| 6 | 393,85 | |||
| 29.10.2025 | 17:27:22,269 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 29.10.2025 | 17:27:17,536 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 29.10.2025 | 17:27:02,546 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 29.10.2025 | 17:26:36,581 | 3 | 393,90 | |
| 3 | 393,90 | |||
| 3 | 393,90 | |||
| 29.10.2025 | 17:26:23,214 | 8 | 393,60 | |
| 8 | 393,60 | |||
| 8 | 393,60 | |||
| 29.10.2025 | 17:25:53,008 | 1 | 393,55 | |
| 1 | 393,55 | |||
| 1 | 393,55 | |||
| 29.10.2025 | 17:25:44,662 | 1 | 393,45 | |
| 1 | 393,45 | |||
| 1 | 393,45 | |||
| 29.10.2025 | 17:25:43,049 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 29.10.2025 | 17:25:28,253 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 29.10.2025 | 17:23:30,025 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 29.10.2025 | 17:23:29,924 | 1 | 393,20 | |
| 1 | 393,20 | |||
| 1 | 393,20 | |||
| 29.10.2025 | 17:23:23,480 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 29.10.2025 | 17:22:59,041 | 1 | 393,00 | |
| 1 | 393,00 | |||
| 1 | 393,00 | |||
| 29.10.2025 | 17:22:52,501 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 29.10.2025 | 17:22:39,996 | 70 | 393,15 | |
| 70 | 393,15 | |||
| 70 | 393,15 | |||
| 29.10.2025 | 17:22:34,685 | 1 | 392,95 | |
| 1 | 392,95 | |||
| 1 | 392,95 | |||
| 29.10.2025 | 17:22:24,928 | 1 | 392,85 | |
| 1 | 392,85 | |||
| 1 | 392,85 | |||
| 29.10.2025 | 17:22:12,993 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 29.10.2025 | 17:22:08,327 | 1 | 393,25 | |
| 1 | 393,25 | |||
| 1 | 393,25 | |||
| 29.10.2025 | 17:21:07,658 | 1 | 393,40 | |
| 1 | 393,40 | |||
| 1 | 393,40 | |||
| 29.10.2025 | 17:20:08,642 | 40 | 393,25 | |
| 40 | 393,25 | |||
| 40 | 393,25 | |||
| 29.10.2025 | 17:19:50,300 | 40 | 393,25 | |
| 40 | 393,25 | |||
| 40 | 393,25 | |||
| 29.10.2025 | 17:18:46,860 | 2 | 392,95 | |
| 2 | 392,95 | |||
| 2 | 392,95 | |||
| 29.10.2025 | 17:17:53,695 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 29.10.2025 | 17:16:15,019 | 16 | 392,55 | |
| 16 | 392,55 | |||
| 16 | 392,55 | |||
| 29.10.2025 | 17:14:30,952 | 4 | 392,95 | |
| 4 | 392,95 | |||
| 4 | 392,95 | |||
| 29.10.2025 | 17:14:22,082 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 29.10.2025 | 17:14:21,180 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 29.10.2025 | 17:13:45,272 | 22 | 392,85 | |
| 22 | 392,85 | |||
| 22 | 392,85 | |||
| 29.10.2025 | 17:13:25,361 | 27 | 392,80 | |
| 27 | 392,80 | |||
| 27 | 392,80 | |||
| 29.10.2025 | 17:13:14,857 | 2 | 393,00 | |
| 2 | 393,00 | |||
| 2 | 393,00 | |||
| 29.10.2025 | 17:12:32,572 | 4 | 393,05 | |
| 4 | 393,05 | |||
| 4 | 393,05 | |||
| 29.10.2025 | 17:12:02,052 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 29.10.2025 | 17:10:41,674 | 2 | 392,55 | |
| 2 | 392,55 | |||
| 2 | 392,55 | |||
| 29.10.2025 | 17:09:16,619 | 25 | 393,80 | |
| 25 | 393,80 | |||
| 25 | 393,80 | |||
| 29.10.2025 | 17:04:35,537 | 5 | 393,30 | |
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 29.10.2025 | 17:01:44,773 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 29.10.2025 | 16:58:34,461 | 4 | 393,15 | |
| 4 | 393,15 | |||
| 4 | 393,15 | |||
| 29.10.2025 | 16:56:29,894 | 1 | 393,15 | |
| 1 | 393,15 | |||
| 1 | 393,15 | |||
| 29.10.2025 | 16:55:54,615 | 5 | 393,05 | |
| 5 | 393,05 | |||
| 5 | 393,05 | |||
| 29.10.2025 | 16:53:51,833 | 12 | 393,40 | |
| 12 | 393,40 | |||
| 12 | 393,40 | |||
| 29.10.2025 | 16:51:47,002 | 6 | 393,60 | |
| 6 | 393,60 | |||
| 6 | 393,60 | |||
| 29.10.2025 | 16:51:23,544 | 14 | 393,85 | |
| 14 | 393,85 | |||
| 14 | 393,85 | |||
| 29.10.2025 | 16:48:01,531 | 15 | 393,35 | |
| 15 | 393,35 | |||
| 15 | 393,35 | |||
| 29.10.2025 | 16:47:55,923 | 20 | 393,65 | |
| 20 | 393,65 | |||
| 20 | 393,65 | |||
| 29.10.2025 | 16:47:41,135 | 456 | 394,05 | |
| 456 | 394,05 | |||
| 456 | 394,05 | |||
| 29.10.2025 | 16:46:37,398 | 1 | 393,75 | |
| 1 | 393,75 | |||
| 1 | 393,75 | |||
| 29.10.2025 | 16:46:08,027 | 12 | 393,55 | |
| 12 | 393,55 | |||
| 12 | 393,55 | |||
| 29.10.2025 | 16:45:36,540 | 3 | 393,00 | |
| 3 | 393,00 | |||
| 3 | 393,00 | |||
| 29.10.2025 | 16:45:28,113 | 2 | 393,10 | |
| 2 | 393,10 | |||
| 2 | 393,10 | |||
| 29.10.2025 | 16:43:15,067 | 5 | 393,20 | |
| 5 | 393,20 | |||
| 5 | 393,20 | |||
| 29.10.2025 | 16:41:23,155 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 29.10.2025 | 16:40:52,916 | 54 | 393,25 | |
| 54 | 393,25 | |||
| 54 | 393,25 | |||
| 29.10.2025 | 16:40:24,176 | 1 | 393,30 | |
| 1 | 393,30 | |||
| 1 | 393,30 | |||
| 29.10.2025 | 16:40:04,878 | 40 | 393,35 | |
| 40 | 393,35 | |||
| 40 | 393,35 | |||
| 29.10.2025 | 16:39:17,866 | 10 | 393,15 | |
| 10 | 393,15 | |||
| 10 | 393,15 | |||
| 29.10.2025 | 16:38:07,103 | 19 | 393,10 | |
| 19 | 393,10 | |||
| 19 | 393,10 | |||
| 29.10.2025 | 16:37:54,660 | 100 | 392,95 | |
| 100 | 392,95 | |||
| 100 | 392,95 | |||
| 29.10.2025 | 16:37:45,005 | 1 | 393,05 | |
| 1 | 393,05 | |||
| 1 | 393,05 | |||
| 29.10.2025 | 16:36:52,372 | 65 | 393,40 | |
| 65 | 393,40 | |||
| 65 | 393,40 | |||
| 29.10.2025 | 16:36:49,939 | 20 | 393,30 | |
| 20 | 393,30 | |||
| 20 | 393,30 | |||
| 29.10.2025 | 16:36:39,222 | 26 | 393,65 | |
| 26 | 393,65 | |||
| 26 | 393,65 | |||
| 29.10.2025 | 16:34:23,400 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 29.10.2025 | 16:33:46,483 | 3 | 393,55 | |
| 3 | 393,55 | |||
| 3 | 393,55 | |||
| 29.10.2025 | 16:33:19,185 | 3 | 393,55 | |
| 3 | 393,55 | |||
| 3 | 393,55 | |||
| 29.10.2025 | 16:30:08,939 | 25 | 393,75 | |
| 25 | 393,75 | |||
| 25 | 393,75 | |||
| 29.10.2025 | 16:29:11,010 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 29.10.2025 | 16:29:08,596 | 1 | 393,80 | |
| 1 | 393,80 | |||
| 1 | 393,80 | |||
| 29.10.2025 | 16:27:59,185 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 29.10.2025 | 16:27:37,442 | 3 | 394,15 | |
| 3 | 394,15 | |||
| 3 | 394,15 | |||
| 29.10.2025 | 16:27:26,375 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 29.10.2025 | 16:23:28,711 | 3 | 394,70 | |
| 3 | 394,70 | |||
| 3 | 394,70 | |||
| 29.10.2025 | 16:22:54,318 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 29.10.2025 | 16:22:44,661 | 3 | 394,35 | |
| 3 | 394,35 | |||
| 3 | 394,35 | |||
| 29.10.2025 | 16:20:25,614 | 7 | 394,40 | |
| 7 | 394,40 | |||
| 7 | 394,40 | |||
| 29.10.2025 | 16:20:03,775 | 31 | 394,60 | |
| 31 | 394,60 | |||
| 31 | 394,60 | |||
| 29.10.2025 | 16:19:46,153 | 50 | 394,60 | |
| 50 | 394,60 | |||
| 50 | 394,60 | |||
| 29.10.2025 | 16:18:58,213 | 25 | 394,25 | |
| 25 | 394,25 | |||
| 25 | 394,25 | |||
| 29.10.2025 | 16:18:52,903 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 29.10.2025 | 16:18:41,238 | 5 | 393,85 | |
| 5 | 393,85 | |||
| 5 | 393,85 | |||
| 29.10.2025 | 16:18:08,440 | 2 | 393,75 | |
| 2 | 393,75 | |||
| 2 | 393,75 | |||
| 29.10.2025 | 16:17:05,355 | 21 | 393,50 | |
| 21 | 393,50 | |||
| 21 | 393,50 | |||
| 29.10.2025 | 16:16:37,787 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 29.10.2025 | 16:16:27,657 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 29.10.2025 | 16:16:19,119 | 20 | 393,40 | |
| 20 | 393,40 | |||
| 20 | 393,40 | |||
| 29.10.2025 | 16:16:17,303 | 10 | 393,75 | |
| 10 | 393,75 | |||
| 10 | 393,75 | |||
| 29.10.2025 | 16:16:09,720 | 7 | 393,30 | |
| 7 | 393,30 | |||
| 7 | 393,30 | |||
| 29.10.2025 | 16:15:54,220 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 29.10.2025 | 16:14:59,280 | 7 | 394,00 | |
| 7 | 394,00 | |||
| 7 | 394,00 | |||
| 29.10.2025 | 16:14:50,721 | 50 | 393,75 | |
| 50 | 393,75 | |||
| 50 | 393,75 | |||
| 29.10.2025 | 16:14:23,355 | 25 | 393,90 | |
| 25 | 393,90 | |||
| 25 | 393,90 | |||
| 29.10.2025 | 16:13:04,829 | 5 | 392,70 | |
| 5 | 392,70 | |||
| 5 | 392,70 | |||
| 29.10.2025 | 16:12:43,496 | 3 | 392,65 | |
| 3 | 392,65 | |||
| 3 | 392,65 | |||
| 29.10.2025 | 16:11:52,842 | 1 | 392,75 | |
| 1 | 392,75 | |||
| 1 | 392,75 | |||
| 29.10.2025 | 16:11:42,360 | 128 | 392,65 | |
| 128 | 392,65 | |||
| 128 | 392,65 | |||
| 29.10.2025 | 16:11:29,704 | 1 | 392,55 | |
| 1 | 392,55 | |||
| 1 | 392,55 | |||
| 29.10.2025 | 16:11:28,106 | 57 | 392,60 | |
| 57 | 392,60 | |||
| 57 | 392,60 | |||
| 29.10.2025 | 16:11:18,902 | 28 | 392,75 | |
| 28 | 392,75 | |||
| 28 | 392,75 | |||
| 29.10.2025 | 16:10:51,939 | 23 | 392,40 | |
| 23 | 392,40 | |||
| 23 | 392,40 | |||
| 29.10.2025 | 16:10:41,113 | 518 | 392,85 | |
| 6 | 392,85 | |||
| 518 | 392,85 | |||
| 2 | 392,85 | |||
| 40 | 392,85 | |||
| 450 | 392,85 | |||
| 20 | 392,85 | |||
| 29.10.2025 | 16:10:18,116 | 1 | 393,70 | |
| 1 | 393,70 | |||
| 1 | 393,70 | |||
| 29.10.2025 | 16:09:40,009 | 9 | 393,90 | |
| 9 | 393,90 | |||
| 9 | 393,90 | |||
| 29.10.2025 | 16:09:14,455 | 7 | 394,50 | |
| 7 | 394,50 | |||
| 7 | 394,50 | |||
| 29.10.2025 | 16:08:42,356 | 3 | 394,10 | |
| 3 | 394,10 | |||
| 3 | 394,10 | |||
| 29.10.2025 | 16:08:36,814 | 3 | 394,05 | |
| 3 | 394,05 | |||
| 3 | 394,05 | |||
| 29.10.2025 | 16:08:11,166 | 1 | 394,40 | |
| 1 | 394,40 | |||
| 1 | 394,40 | |||
| 29.10.2025 | 16:08:10,664 | 1 | 394,35 | |
| 1 | 394,35 | |||
| 1 | 394,35 | |||
| 29.10.2025 | 16:08:06,940 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 29.10.2025 | 16:07:23,581 | 5 | 394,20 | |
| 5 | 394,20 | |||
| 5 | 394,20 | |||
| 29.10.2025 | 16:06:20,502 | 1 | 394,80 | |
| 1 | 394,80 | |||
| 1 | 394,80 | |||
| 29.10.2025 | 16:05:21,543 | 125 | 394,40 | |
| 125 | 394,40 | |||
| 125 | 394,40 | |||
| 29.10.2025 | 16:04:35,584 | 9 | 394,10 | |
| 9 | 394,10 | |||
| 9 | 394,10 | |||
| 29.10.2025 | 16:02:11,567 | 15 | 394,70 | |
| 15 | 394,70 | |||
| 15 | 394,70 | |||
| 29.10.2025 | 16:01:31,696 | 15 | 394,45 | |
| 15 | 394,45 | |||
| 15 | 394,45 | |||
| 29.10.2025 | 16:01:00,257 | 10 | 394,35 | |
| 10 | 394,35 | |||
| 10 | 394,35 | |||
| 29.10.2025 | 16:00:36,342 | 3 | 393,85 | |
| 3 | 393,85 | |||
| 3 | 393,85 | |||
| 29.10.2025 | 16:00:18,836 | 95 | 393,70 | |
| 95 | 393,70 | |||
| 95 | 393,70 | |||
| 29.10.2025 | 16:00:01,622 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 29.10.2025 | 16:00:00,615 | 1 | 394,10 | |
| 1 | 394,10 | |||
| 1 | 394,10 | |||
| 29.10.2025 | 15:59:41,167 | 250 | 393,85 | |
| 250 | 393,85 | |||
| 250 | 393,85 | |||
| 29.10.2025 | 15:59:34,096 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 29.10.2025 | 15:59:09,597 | 35 | 393,30 | |
| 35 | 393,30 | |||
| 35 | 393,30 | |||
| 29.10.2025 | 15:58:58,009 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 29.10.2025 | 15:58:32,472 | 101 | 393,80 | |
| 101 | 393,80 | |||
| 101 | 393,80 | |||
| 29.10.2025 | 15:57:50,723 | 1 | 394,05 | |
| 1 | 394,05 | |||
| 1 | 394,05 | |||
| 29.10.2025 | 15:57:48,078 | 50 | 393,85 | |
| 50 | 393,85 | |||
| 50 | 393,85 | |||
| 29.10.2025 | 15:57:06,903 | 56 | 394,00 | |
| 6 | 394,00 | |||
| 50 | 394,00 | |||
| 56 | 394,00 | |||
| 29.10.2025 | 15:57:02,829 | 26 | 394,05 | |
| 26 | 394,05 | |||
| 26 | 394,05 | |||
| 29.10.2025 | 15:56:57,312 | 100 | 394,35 | |
| 100 | 394,35 | |||
| 100 | 394,35 | |||
| 29.10.2025 | 15:56:37,058 | 60 | 394,75 | |
| 60 | 394,75 | |||
| 60 | 394,75 | |||
| 29.10.2025 | 15:56:32,547 | 4 | 394,60 | |
| 4 | 394,60 | |||
| 4 | 394,60 | |||
| 29.10.2025 | 15:56:30,439 | 3 | 394,90 | |
| 3 | 394,90 | |||
| 3 | 394,90 | |||
| 29.10.2025 | 15:56:05,884 | 2 | 394,60 | |
| 2 | 394,60 | |||
| 2 | 394,60 | |||
| 29.10.2025 | 15:55:25,897 | 25 | 394,60 | |
| 25 | 394,60 | |||
| 25 | 394,60 | |||
| 29.10.2025 | 15:54:56,266 | 1 | 394,25 | |
| 1 | 394,25 | |||
| 1 | 394,25 | |||
| 29.10.2025 | 15:54:06,744 | 5 | 394,55 | |
| 5 | 394,55 | |||
| 5 | 394,55 | |||
| 29.10.2025 | 15:52:51,878 | 120 | 395,00 | |
| 120 | 395,00 | |||
| 120 | 395,00 | |||
| 29.10.2025 | 15:51:59,543 | 12 | 395,30 | |
| 12 | 395,30 | |||
| 12 | 395,30 | |||
| 29.10.2025 | 15:50:23,387 | 26 | 394,90 | |
| 26 | 394,90 | |||
| 26 | 394,90 | |||
| 29.10.2025 | 15:50:07,581 | 28 | 395,35 | |
| 28 | 395,35 | |||
| 28 | 395,35 | |||
| 29.10.2025 | 15:49:14,389 | 52 | 395,35 | |
| 52 | 395,35 | |||
| 52 | 395,35 | |||
| 29.10.2025 | 15:49:04,805 | 1 | 395,60 | |
| 1 | 395,60 | |||
| 1 | 395,60 | |||
| 29.10.2025 | 15:47:56,088 | 10 | 395,00 | |
| 10 | 395,00 | |||
| 10 | 395,00 | |||
| 29.10.2025 | 15:46:47,443 | 1 | 395,30 | |
| 1 | 395,30 | |||
| 1 | 395,30 | |||
| 29.10.2025 | 15:45:40,078 | 49 | 395,05 | |
| 49 | 395,05 | |||
| 49 | 395,05 | |||
| 29.10.2025 | 15:44:53,711 | 29 | 394,70 | |
| 29 | 394,70 | |||
| 29 | 394,70 | |||
| 29.10.2025 | 15:44:44,773 | 10 | 394,40 | |
| 10 | 394,40 | |||
| 10 | 394,40 | |||
| 29.10.2025 | 15:44:13,844 | 200 | 394,25 | |
| 200 | 394,25 | |||
| 200 | 394,25 | |||
| 29.10.2025 | 15:44:12,185 | 8 | 394,40 | |
| 8 | 394,40 | |||
| 8 | 394,40 | |||
| 29.10.2025 | 15:41:16,915 | 1 | 395,05 | |
| 1 | 395,05 | |||
| 1 | 395,05 | |||
| 29.10.2025 | 15:41:07,835 | 51 | 395,40 | |
| 17 | 395,40 | |||
| 28 | 395,40 | |||
| 51 | 395,40 | |||
| 6 | 395,40 | |||
| 29.10.2025 | 15:40:57,199 | 38 | 395,00 | |
| 10 | 395,00 | |||
| 28 | 395,00 | |||
| 38 | 395,00 | |||
| 29.10.2025 | 15:40:43,321 | 24 | 396,00 | |
| 24 | 396,00 | |||
| 24 | 396,00 | |||
| 29.10.2025 | 15:40:11,184 | 2 | 396,00 | |
| 2 | 396,00 | |||
| 2 | 396,00 | |||
| 29.10.2025 | 15:38:27,590 | 13 | 395,80 | |
| 13 | 395,80 | |||
| 13 | 395,80 | |||
| 29.10.2025 | 15:36:58,410 | 25 | 396,80 | |
| 25 | 396,80 | |||
| 25 | 396,80 | |||
| 29.10.2025 | 15:36:47,177 | 3 | 397,05 | |
| 3 | 397,05 | |||
| 3 | 397,05 | |||
| 29.10.2025 | 15:36:24,835 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 29.10.2025 | 15:36:09,644 | 5 | 396,25 | |
| 5 | 396,25 | |||
| 5 | 396,25 | |||
| 29.10.2025 | 15:35:48,112 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 29.10.2025 | 15:35:41,273 | 2 | 396,90 | |
| 2 | 396,90 | |||
| 2 | 396,90 | |||
| 29.10.2025 | 15:34:29,167 | 10 | 396,00 | |
| 10 | 396,00 | |||
| 10 | 396,00 | |||
| 29.10.2025 | 15:34:18,230 | 12 | 396,00 | |
| 12 | 396,00 | |||
| 12 | 396,00 | |||
| 29.10.2025 | 15:33:55,515 | 75 | 396,00 | |
| 75 | 396,00 | |||
| 75 | 396,00 | |||
| 29.10.2025 | 15:33:25,042 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 29.10.2025 | 15:33:00,798 | 1 | 396,25 | |
| 1 | 396,25 | |||
| 1 | 396,25 | |||
| 29.10.2025 | 15:32:35,843 | 3 | 396,05 | |
| 3 | 396,05 | |||
| 3 | 396,05 | |||
| 29.10.2025 | 15:32:35,544 | 10 | 396,50 | |
| 10 | 396,50 | |||
| 10 | 396,50 | |||
| 29.10.2025 | 15:32:11,495 | 591 | 396,30 | |
| 591 | 396,30 | |||
| 591 | 396,30 | |||
| 29.10.2025 | 15:31:45,141 | 1 | 396,10 | |
| 1 | 396,10 | |||
| 1 | 396,10 | |||
| 29.10.2025 | 15:31:39,707 | 1 | 396,35 | |
| 1 | 396,35 | |||
| 1 | 396,35 | |||
| 29.10.2025 | 15:28:43,335 | 64 | 396,80 | |
| 64 | 396,80 | |||
| 64 | 396,80 | |||
| 29.10.2025 | 15:28:26,578 | 20 | 396,70 | |
| 20 | 396,70 | |||
| 20 | 396,70 | |||
| 29.10.2025 | 15:28:11,758 | 2 | 396,80 | |
| 2 | 396,80 | |||
| 2 | 396,80 | |||
| 29.10.2025 | 15:28:11,385 | 1 | 396,75 | |
| 1 | 396,75 | |||
| 1 | 396,75 | |||
| 29.10.2025 | 15:27:57,742 | 4 | 396,80 | |
| 4 | 396,80 | |||
| 4 | 396,80 | |||
| 29.10.2025 | 15:27:25,360 | 23 | 396,70 | |
| 23 | 396,70 | |||
| 23 | 396,70 | |||
| 29.10.2025 | 15:27:19,338 | 2 | 396,70 | |
| 2 | 396,70 | |||
| 2 | 396,70 | |||
| 29.10.2025 | 15:27:13,188 | 6 | 396,75 | |
| 6 | 396,75 | |||
| 6 | 396,75 | |||
| 29.10.2025 | 15:26:48,665 | 10 | 396,15 | |
| 10 | 396,15 | |||
| 10 | 396,15 | |||
| 29.10.2025 | 15:24:59,356 | 60 | 396,35 | |
| 60 | 396,35 | |||
| 60 | 396,35 | |||
| 29.10.2025 | 15:24:50,968 | 3 | 396,25 | |
| 3 | 396,25 | |||
| 3 | 396,25 | |||
| 29.10.2025 | 15:23:54,069 | 100 | 396,45 | |
| 100 | 396,45 | |||
| 100 | 396,45 | |||
| 29.10.2025 | 15:23:43,345 | 3 | 396,80 | |
| 3 | 396,80 | |||
| 3 | 396,80 | |||
| 29.10.2025 | 15:22:19,802 | 20 | 396,90 | |
| 20 | 396,90 | |||
| 20 | 396,90 | |||
| 29.10.2025 | 15:22:16,080 | 32 | 397,00 | |
| 32 | 397,00 | |||
| 32 | 397,00 | |||
| 29.10.2025 | 15:22:12,000 | 90 | 397,45 | |
| 90 | 397,45 | |||
| 90 | 397,45 | |||
| 29.10.2025 | 15:19:12,858 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 29.10.2025 | 15:18:30,773 | 10 | 399,00 | |
| 10 | 399,00 | |||
| 10 | 399,00 | |||
| 29.10.2025 | 15:18:28,026 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 29.10.2025 | 15:17:58,616 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 29.10.2025 | 15:17:42,237 | 1 | 398,50 | |
| 1 | 398,50 | |||
| 1 | 398,50 | |||
| 29.10.2025 | 15:17:08,253 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 25 | 398,25 | |||
| 29.10.2025 | 15:16:36,806 | 8 | 398,05 | |
| 8 | 398,05 | |||
| 8 | 398,05 | |||
| 29.10.2025 | 15:15:57,091 | 8 | 397,85 | |
| 6 | 397,85 | |||
| 2 | 397,85 | |||
| 8 | 397,85 | |||
| 29.10.2025 | 15:15:33,945 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 29.10.2025 | 15:14:36,298 | 38 | 398,05 | |
| 38 | 398,05 | |||
| 38 | 398,05 | |||
| 29.10.2025 | 15:13:55,542 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 29.10.2025 | 15:13:04,393 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 29.10.2025 | 15:13:04,032 | 1 | 397,90 | |
| 1 | 397,90 | |||
| 1 | 397,90 | |||
| 29.10.2025 | 15:11:28,664 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 29.10.2025 | 15:11:07,983 | 100 | 398,10 | |
| 100 | 398,10 | |||
| 100 | 398,10 | |||
| 29.10.2025 | 15:08:26,772 | 51 | 398,10 | |
| 51 | 398,10 | |||
| 51 | 398,10 | |||
| 29.10.2025 | 15:05:27,748 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 29.10.2025 | 15:04:47,663 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 29.10.2025 | 15:03:50,197 | 10 | 399,20 | |
| 10 | 399,20 | |||
| 10 | 399,20 | |||
| 29.10.2025 | 15:03:41,351 | 3 | 398,90 | |
| 3 | 398,90 | |||
| 3 | 398,90 | |||
| 29.10.2025 | 15:03:16,711 | 50 | 399,20 | |
| 50 | 399,20 | |||
| 50 | 399,20 | |||
| 29.10.2025 | 15:03:11,107 | 125 | 399,25 | |
| 125 | 399,25 | |||
| 125 | 399,25 | |||
| 29.10.2025 | 15:03:08,952 | 2 | 399,10 | |
| 2 | 399,10 | |||
| 2 | 399,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,86 / Ask: 177,96
Umsatz: 126 094 TEUR -
Mercedes-Benz Group AG
Bid: 56,83 / Ask: 56,98
Umsatz: 85 387 TEUR -
adidas AG
Bid: 166,95 / Ask: 167,10
Umsatz: 41 465 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 733,00
Umsatz: 39 522 TEUR -
Deutsche Bank AG
Bid: 31,10 / Ask: 31,135
Umsatz: 37 241 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 19:21:45
Letzte Aktualisierung:
29.10.2025 @ 19:21:45