RWE AG
- Information
- Last
- Buy
- Sell
986
673
34.14
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:54:40.280 | 400 | 34.14 | |
400 | 34.14 | |||
400 | 34.14 | |||
07/06/2024 | 21:53:25.200 | 125 | 34.13 | |
125 | 34.13 | |||
125 | 34.13 | |||
07/06/2024 | 21:51:53.598 | 400 | 34.14 | |
4 | 34.14 | |||
9 | 34.14 | |||
2 | 34.14 | |||
100 | 34.14 | |||
285 | 34.14 | |||
400 | 34.14 | |||
07/06/2024 | 21:51:04.158 | 150 | 34.17 | |
150 | 34.17 | |||
150 | 34.17 | |||
07/06/2024 | 21:41:33.764 | 371 | 34.18 | |
150 | 34.18 | |||
371 | 34.18 | |||
200 | 34.18 | |||
6 | 34.18 | |||
6 | 34.18 | |||
9 | 34.18 | |||
07/06/2024 | 21:41:04.757 | 45 | 34.22 | |
45 | 34.22 | |||
45 | 34.22 | |||
07/06/2024 | 21:41:03.213 | 303 | 34.22 | |
303 | 34.22 | |||
228 | 34.22 | |||
75 | 34.22 | |||
07/06/2024 | 21:38:45.943 | 200 | 34.22 | |
9 | 34.22 | |||
200 | 34.22 | |||
188 | 34.22 | |||
3 | 34.22 | |||
07/06/2024 | 21:28:02.826 | 10 | 34.22 | |
10 | 34.22 | |||
10 | 34.22 | |||
07/06/2024 | 21:25:38.323 | 315 | 34.19 | |
15 | 34.19 | |||
300 | 34.19 | |||
315 | 34.19 | |||
07/06/2024 | 21:25:32.991 | 250 | 34.18 | |
250 | 34.18 | |||
250 | 34.18 | |||
07/06/2024 | 21:24:09.124 | 90 | 34.18 | |
90 | 34.18 | |||
90 | 34.18 | |||
07/06/2024 | 21:17:01.249 | 40 | 34.18 | |
40 | 34.18 | |||
40 | 34.18 | |||
07/06/2024 | 21:16:05.319 | 60 | 34.17 | |
60 | 34.17 | |||
15 | 34.17 | |||
45 | 34.17 | |||
07/06/2024 | 21:14:12.084 | 40 | 34.18 | |
40 | 34.18 | |||
40 | 34.18 | |||
07/06/2024 | 21:10:25.483 | 15 | 34.18 | |
15 | 34.18 | |||
15 | 34.18 | |||
07/06/2024 | 21:09:26.200 | 3 | 34.18 | |
3 | 34.18 | |||
3 | 34.18 | |||
07/06/2024 | 21:09:26.034 | 100 | 34.19 | |
100 | 34.19 | |||
100 | 34.19 | |||
07/06/2024 | 21:04:07.675 | 500 | 34.21 | |
500 | 34.21 | |||
500 | 34.21 | |||
07/06/2024 | 21:01:56.305 | 14 | 34.22 | |
14 | 34.22 | |||
14 | 34.22 | |||
07/06/2024 | 20:55:30.733 | 150 | 34.22 | |
150 | 34.22 | |||
150 | 34.22 | |||
07/06/2024 | 20:45:40.825 | 30 | 34.23 | |
30 | 34.23 | |||
30 | 34.23 | |||
07/06/2024 | 20:31:07.437 | 70 | 34.22 | |
70 | 34.22 | |||
70 | 34.22 | |||
07/06/2024 | 20:30:52.856 | 10 | 34.19 | |
10 | 34.19 | |||
10 | 34.19 | |||
07/06/2024 | 20:27:27.131 | 55 | 34.22 | |
40 | 34.22 | |||
15 | 34.22 | |||
55 | 34.22 | |||
07/06/2024 | 20:26:32.588 | 1 | 34.19 | |
1 | 34.19 | |||
1 | 34.19 | |||
07/06/2024 | 20:26:24.190 | 11 | 34.22 | |
9 | 34.22 | |||
11 | 34.22 | |||
2 | 34.22 | |||
07/06/2024 | 20:17:28.030 | 13 | 34.15 | |
13 | 34.15 | |||
13 | 34.15 | |||
07/06/2024 | 20:14:58.611 | 250 | 34.20 | |
250 | 34.20 | |||
250 | 34.20 | |||
07/06/2024 | 20:14:53.850 | 500 | 34.20 | |
300 | 34.20 | |||
200 | 34.20 | |||
500 | 34.20 | |||
07/06/2024 | 20:13:12.653 | 51 | 34.21 | |
9 | 34.21 | |||
51 | 34.21 | |||
15 | 34.21 | |||
18 | 34.21 | |||
9 | 34.21 | |||
07/06/2024 | 20:09:00.321 | 158 | 34.22 | |
60 | 34.22 | |||
98 | 34.22 | |||
158 | 34.22 | |||
07/06/2024 | 19:57:53.881 | 100 | 34.28 | |
100 | 34.28 | |||
100 | 34.28 | |||
07/06/2024 | 19:54:44.556 | 150 | 34.28 | |
150 | 34.28 | |||
150 | 34.28 | |||
07/06/2024 | 19:41:36.883 | 150 | 34.28 | |
150 | 34.28 | |||
150 | 34.28 | |||
07/06/2024 | 19:38:35.178 | 15 | 34.28 | |
15 | 34.28 | |||
15 | 34.28 | |||
07/06/2024 | 19:25:39.834 | 200 | 34.28 | |
200 | 34.28 | |||
200 | 34.28 | |||
07/06/2024 | 19:24:05.903 | 16 | 34.21 | |
16 | 34.21 | |||
16 | 34.21 | |||
07/06/2024 | 19:23:31.310 | 50 | 34.28 | |
50 | 34.28 | |||
50 | 34.28 | |||
07/06/2024 | 19:22:58.336 | 2 | 34.21 | |
2 | 34.21 | |||
2 | 34.21 | |||
07/06/2024 | 19:22:47.711 | 20 | 34.28 | |
20 | 34.28 | |||
15 | 34.28 | |||
5 | 34.28 | |||
07/06/2024 | 19:20:23.221 | 10 | 34.28 | |
10 | 34.28 | |||
1 | 34.28 | |||
9 | 34.28 | |||
07/06/2024 | 19:17:46.583 | 35 | 34.21 | |
9 | 34.21 | |||
35 | 34.21 | |||
15 | 34.21 | |||
11 | 34.21 | |||
07/06/2024 | 19:14:04.910 | 5 | 34.28 | |
5 | 34.28 | |||
5 | 34.28 | |||
07/06/2024 | 19:10:31.403 | 7 | 34.21 | |
7 | 34.21 | |||
7 | 34.21 | |||
07/06/2024 | 19:07:50.836 | 250 | 34.28 | |
250 | 34.28 | |||
250 | 34.28 | |||
07/06/2024 | 19:07:14.443 | 30 | 34.28 | |
30 | 34.28 | |||
30 | 34.28 | |||
07/06/2024 | 19:06:32.857 | 100 | 34.28 | |
100 | 34.28 | |||
9 | 34.28 | |||
82 | 34.28 | |||
9 | 34.28 | |||
07/06/2024 | 19:05:11.444 | 500 | 34.25 | |
500 | 34.25 | |||
500 | 34.25 | |||
07/06/2024 | 19:04:43.530 | 500 | 34.26 | |
500 | 34.26 | |||
500 | 34.26 | |||
07/06/2024 | 18:58:22.159 | 220 | 34.28 | |
175 | 34.28 | |||
45 | 34.28 | |||
220 | 34.28 | |||
07/06/2024 | 18:52:50.358 | 350 | 34.22 | |
350 | 34.22 | |||
350 | 34.22 | |||
07/06/2024 | 18:52:30.341 | 350 | 34.23 | |
350 | 34.23 | |||
350 | 34.23 | |||
07/06/2024 | 18:52:20.342 | 425 | 34.23 | |
425 | 34.23 | |||
75 | 34.23 | |||
350 | 34.23 | |||
07/06/2024 | 18:50:49.142 | 10 | 34.28 | |
10 | 34.28 | |||
10 | 34.28 | |||
07/06/2024 | 18:48:37.175 | 25 | 34.21 | |
25 | 34.21 | |||
4 | 34.21 | |||
19 | 34.21 | |||
2 | 34.21 | |||
07/06/2024 | 18:47:26.073 | 40 | 34.26 | |
40 | 34.26 | |||
40 | 34.26 | |||
07/06/2024 | 18:43:40.356 | 200 | 34.28 | |
200 | 34.28 | |||
2 | 34.28 | |||
198 | 34.28 | |||
07/06/2024 | 18:36:27.775 | 100 | 34.27 | |
100 | 34.27 | |||
100 | 34.27 | |||
07/06/2024 | 18:34:28.855 | 10 | 34.27 | |
10 | 34.27 | |||
10 | 34.27 | |||
07/06/2024 | 18:33:30.401 | 2 | 34.18 | |
2 | 34.18 | |||
2 | 34.18 | |||
07/06/2024 | 18:30:17.320 | 100 | 34.28 | |
15 | 34.28 | |||
100 | 34.28 | |||
85 | 34.28 | |||
07/06/2024 | 18:29:32.344 | 20 | 34.18 | |
15 | 34.18 | |||
5 | 34.18 | |||
20 | 34.18 | |||
07/06/2024 | 18:29:21.937 | 128 | 34.28 | |
124 | 34.28 | |||
128 | 34.28 | |||
4 | 34.28 | |||
07/06/2024 | 18:27:36.560 | 25 | 34.28 | |
25 | 34.28 | |||
25 | 34.28 | |||
07/06/2024 | 18:26:43.477 | 5 | 34.28 | |
5 | 34.28 | |||
5 | 34.28 | |||
07/06/2024 | 18:24:13.675 | 75 | 34.23 | |
75 | 34.23 | |||
75 | 34.23 | |||
07/06/2024 | 18:23:48.173 | 8 | 34.28 | |
8 | 34.28 | |||
8 | 34.28 | |||
07/06/2024 | 18:19:06.322 | 50 | 34.28 | |
50 | 34.28 | |||
47 | 34.28 | |||
3 | 34.28 | |||
07/06/2024 | 18:08:29.815 | 800 | 34.26 | |
800 | 34.26 | |||
800 | 34.26 | |||
07/06/2024 | 18:08:19.623 | 300 | 34.27 | |
300 | 34.27 | |||
75 | 34.27 | |||
225 | 34.27 | |||
07/06/2024 | 18:07:10.206 | 15 | 34.26 | |
15 | 34.26 | |||
15 | 34.26 | |||
07/06/2024 | 18:06:34.619 | 565 | 34.23 | |
565 | 34.23 | |||
565 | 34.23 | |||
07/06/2024 | 18:06:34.160 | 905 | 34.25 | |
905 | 34.25 | |||
800 | 34.25 | |||
105 | 34.25 | |||
07/06/2024 | 17:54:26.511 | 250 | 34.26 | |
150 | 34.26 | |||
100 | 34.26 | |||
250 | 34.26 | |||
07/06/2024 | 17:53:24.670 | 12 | 34.26 | |
12 | 34.26 | |||
12 | 34.26 | |||
07/06/2024 | 17:53:21.233 | 100 | 34.26 | |
100 | 34.26 | |||
100 | 34.26 | |||
07/06/2024 | 17:53:14.204 | 80 | 34.26 | |
78 | 34.26 | |||
2 | 34.26 | |||
80 | 34.26 | |||
07/06/2024 | 17:50:31.988 | 80 | 34.26 | |
80 | 34.26 | |||
80 | 34.26 | |||
07/06/2024 | 17:48:56.386 | 60 | 34.26 | |
60 | 34.26 | |||
60 | 34.26 | |||
07/06/2024 | 17:48:39.603 | 25 | 34.26 | |
15 | 34.26 | |||
10 | 34.26 | |||
25 | 34.26 | |||
07/06/2024 | 17:45:36.787 | 15 | 34.13 | |
15 | 34.13 | |||
15 | 34.13 | |||
07/06/2024 | 17:45:23.101 | 20 | 34.25 | |
20 | 34.25 | |||
20 | 34.25 | |||
07/06/2024 | 17:44:06.464 | 30 | 34.25 | |
30 | 34.25 | |||
30 | 34.25 | |||
07/06/2024 | 17:43:44.012 | 100 | 34.25 | |
100 | 34.25 | |||
100 | 34.25 | |||
07/06/2024 | 17:43:26.695 | 50 | 34.25 | |
2 | 34.25 | |||
19 | 34.25 | |||
26 | 34.25 | |||
3 | 34.25 | |||
50 | 34.25 | |||
07/06/2024 | 17:41:55.980 | 1 | 34.25 | |
1 | 34.25 | |||
1 | 34.25 | |||
07/06/2024 | 17:41:23.446 | 1 | 34.25 | |
1 | 34.25 | |||
1 | 34.25 | |||
07/06/2024 | 17:29:53.835 | 100 | 34.14 | |
100 | 34.14 | |||
100 | 34.14 | |||
07/06/2024 | 17:28:15.479 | 75 | 34.14 | |
75 | 34.14 | |||
75 | 34.14 | |||
07/06/2024 | 17:26:59.335 | 200 | 34.09 | |
200 | 34.09 | |||
200 | 34.09 | |||
07/06/2024 | 17:25:55.843 | 50 | 34.08 | |
50 | 34.08 | |||
50 | 34.08 | |||
07/06/2024 | 17:25:42.347 | 50 | 34.09 | |
50 | 34.09 | |||
50 | 34.09 | |||
07/06/2024 | 17:24:44.291 | 111 | 34.10 | |
111 | 34.10 | |||
111 | 34.10 | |||
07/06/2024 | 17:24:43.058 | 21 | 34.10 | |
21 | 34.10 | |||
21 | 34.10 | |||
07/06/2024 | 17:23:33.969 | 10 | 34.12 | |
10 | 34.12 | |||
10 | 34.12 | |||
07/06/2024 | 17:23:33.760 | 100 | 34.12 | |
100 | 34.12 | |||
100 | 34.12 | |||
07/06/2024 | 17:23:21.507 | 300 | 34.11 | |
300 | 34.11 | |||
300 | 34.11 | |||
07/06/2024 | 17:23:01.916 | 90 | 34.12 | |
90 | 34.12 | |||
90 | 34.12 | |||
07/06/2024 | 17:21:25.234 | 200 | 34.13 | |
200 | 34.13 | |||
200 | 34.13 | |||
07/06/2024 | 17:20:05.591 | 55 | 34.12 | |
55 | 34.12 | |||
55 | 34.12 | |||
07/06/2024 | 17:18:01.796 | 500 | 34.14 | |
500 | 34.14 | |||
500 | 34.14 | |||
07/06/2024 | 17:16:24.833 | 300 | 34.15 | |
300 | 34.15 | |||
300 | 34.15 | |||
07/06/2024 | 17:15:09.163 | 20 | 34.14 | |
20 | 34.14 | |||
20 | 34.14 | |||
07/06/2024 | 17:14:56.221 | 13 | 34.11 | |
13 | 34.11 | |||
13 | 34.11 | |||
07/06/2024 | 17:13:16.217 | 300 | 34.17 | |
300 | 34.17 | |||
300 | 34.17 | |||
07/06/2024 | 17:13:10.565 | 200 | 34.16 | |
200 | 34.16 | |||
200 | 34.16 | |||
07/06/2024 | 17:11:04.767 | 500 | 34.19 | |
500 | 34.19 | |||
500 | 34.19 | |||
07/06/2024 | 17:10:48.959 | 3 | 34.17 | |
3 | 34.17 | |||
3 | 34.17 | |||
07/06/2024 | 17:10:01.949 | 3 | 34.18 | |
3 | 34.18 | |||
3 | 34.18 | |||
07/06/2024 | 17:08:21.791 | 2 | 34.20 | |
2 | 34.20 | |||
2 | 34.20 | |||
07/06/2024 | 17:07:15.299 | 150 | 34.18 | |
150 | 34.18 | |||
150 | 34.18 | |||
07/06/2024 | 17:05:25.665 | 5 | 34.19 | |
5 | 34.19 | |||
5 | 34.19 | |||
07/06/2024 | 17:02:39.647 | 2 250 | 34.17 | |
2 250 | 34.17 | |||
2 250 | 34.17 | |||
07/06/2024 | 17:02:08.369 | 124 | 34.16 | |
124 | 34.16 | |||
124 | 34.16 | |||
07/06/2024 | 17:00:32.401 | 5 | 34.17 | |
5 | 34.17 | |||
5 | 34.17 | |||
07/06/2024 | 16:59:20.600 | 3 | 34.17 | |
3 | 34.17 | |||
3 | 34.17 | |||
07/06/2024 | 16:59:03.704 | 30 | 34.15 | |
30 | 34.15 | |||
30 | 34.15 | |||
07/06/2024 | 16:58:56.365 | 60 | 34.15 | |
60 | 34.15 | |||
60 | 34.15 | |||
07/06/2024 | 16:58:50.779 | 10 | 34.15 | |
10 | 34.15 | |||
2 | 34.15 | |||
8 | 34.15 | |||
07/06/2024 | 16:57:41.342 | 2 | 34.10 | |
2 | 34.10 | |||
2 | 34.10 | |||
07/06/2024 | 16:57:29.985 | 5 | 34.06 | |
5 | 34.06 | |||
5 | 34.06 | |||
07/06/2024 | 16:56:34.091 | 25 | 34.04 | |
25 | 34.04 | |||
25 | 34.04 | |||
07/06/2024 | 16:56:09.601 | 100 | 34.06 | |
100 | 34.06 | |||
100 | 34.06 | |||
07/06/2024 | 16:55:39.953 | 5 | 34.06 | |
5 | 34.06 | |||
5 | 34.06 | |||
07/06/2024 | 16:54:47.357 | 100 | 34.06 | |
100 | 34.06 | |||
100 | 34.06 | |||
07/06/2024 | 16:54:23.840 | 500 | 34.07 | |
500 | 34.07 | |||
500 | 34.07 | |||
07/06/2024 | 16:53:39.857 | 2 | 34.06 | |
2 | 34.06 | |||
2 | 34.06 | |||
07/06/2024 | 16:53:11.193 | 150 | 34.07 | |
150 | 34.07 | |||
150 | 34.07 | |||
07/06/2024 | 16:52:11.108 | 1 000 | 34.08 | |
1 000 | 34.08 | |||
1 000 | 34.08 | |||
07/06/2024 | 16:51:38.821 | 50 | 34.09 | |
50 | 34.09 | |||
50 | 34.09 | |||
07/06/2024 | 16:49:24.244 | 45 | 34.07 | |
45 | 34.07 | |||
45 | 34.07 | |||
07/06/2024 | 16:48:15.334 | 50 | 34.07 | |
50 | 34.07 | |||
50 | 34.07 | |||
07/06/2024 | 16:48:13.369 | 150 | 34.07 | |
150 | 34.07 | |||
150 | 34.07 | |||
07/06/2024 | 16:48:01.098 | 50 | 34.08 | |
50 | 34.08 | |||
50 | 34.08 | |||
07/06/2024 | 16:47:23.373 | 200 | 34.03 | |
200 | 34.03 | |||
200 | 34.03 | |||
07/06/2024 | 16:46:16.970 | 1 000 | 34.03 | |
1 000 | 34.03 | |||
1 000 | 34.03 | |||
07/06/2024 | 16:45:10.370 | 290 | 34.02 | |
200 | 34.02 | |||
90 | 34.02 | |||
290 | 34.02 | |||
07/06/2024 | 16:45:10.202 | 1 589 | 34.07 | |
1 589 | 34.07 | |||
100 | 34.07 | |||
1 489 | 34.07 | |||
07/06/2024 | 16:45:00.312 | 2 500 | 34.07 | |
2 500 | 34.07 | |||
2 500 | 34.07 | |||
07/06/2024 | 16:44:51.726 | 100 | 34.08 | |
100 | 34.08 | |||
100 | 34.08 | |||
07/06/2024 | 16:42:40.358 | 90 | 34.08 | |
90 | 34.08 | |||
90 | 34.08 | |||
07/06/2024 | 16:41:56.713 | 43 | 34.05 | |
43 | 34.05 | |||
43 | 34.05 | |||
07/06/2024 | 16:41:44.619 | 600 | 34.05 | |
600 | 34.05 | |||
580 | 34.05 | |||
20 | 34.05 | |||
07/06/2024 | 16:41:42.758 | 200 | 34.06 | |
200 | 34.06 | |||
200 | 34.06 | |||
07/06/2024 | 16:40:02.567 | 300 | 34.09 | |
300 | 34.09 | |||
300 | 34.09 | |||
07/06/2024 | 16:39:14.134 | 150 | 34.07 | |
150 | 34.07 | |||
150 | 34.07 | |||
07/06/2024 | 16:34:33.535 | 6 | 34.07 | |
6 | 34.07 | |||
6 | 34.07 | |||
07/06/2024 | 16:34:07.602 | 90 | 34.05 | |
90 | 34.05 | |||
90 | 34.05 | |||
07/06/2024 | 16:33:36.911 | 110 | 34.03 | |
110 | 34.03 | |||
110 | 34.03 | |||
07/06/2024 | 16:33:27.389 | 45 | 34.05 | |
45 | 34.05 | |||
45 | 34.05 | |||
07/06/2024 | 16:29:09.322 | 31 | 34.06 | |
31 | 34.06 | |||
31 | 34.06 | |||
07/06/2024 | 16:28:22.512 | 500 | 34.07 | |
500 | 34.07 | |||
500 | 34.07 | |||
07/06/2024 | 16:27:25.581 | 45 | 34.06 | |
45 | 34.06 | |||
45 | 34.06 | |||
07/06/2024 | 16:24:29.994 | 100 | 34.04 | |
100 | 34.04 | |||
100 | 34.04 | |||
07/06/2024 | 16:22:59.787 | 50 | 34.05 | |
50 | 34.05 | |||
50 | 34.05 | |||
07/06/2024 | 16:21:48.867 | 50 | 34.04 | |
50 | 34.04 | |||
50 | 34.04 | |||
07/06/2024 | 16:21:28.600 | 75 | 34.04 | |
75 | 34.04 | |||
75 | 34.04 | |||
07/06/2024 | 16:21:24.830 | 9 | 34.04 | |
9 | 34.04 | |||
9 | 34.04 | |||
07/06/2024 | 16:20:37.518 | 42 | 34.03 | |
42 | 34.03 | |||
42 | 34.03 | |||
07/06/2024 | 16:20:28.128 | 36 | 34.03 | |
36 | 34.03 | |||
36 | 34.03 | |||
07/06/2024 | 16:20:13.628 | 100 | 34.03 | |
100 | 34.03 | |||
100 | 34.03 | |||
07/06/2024 | 16:20:09.699 | 1 | 34.03 | |
1 | 34.03 | |||
1 | 34.03 | |||
07/06/2024 | 16:18:48.116 | 405 | 33.99 | |
365 | 33.99 | |||
40 | 33.99 | |||
105 | 33.99 | |||
300 | 33.99 | |||
07/06/2024 | 16:18:47.921 | 396 | 34.00 | |
100 | 34.00 | |||
396 | 34.00 | |||
1 | 34.00 | |||
50 | 34.00 | |||
50 | 34.00 | |||
50 | 34.00 | |||
15 | 34.00 | |||
30 | 34.00 | |||
100 | 34.00 | |||
07/06/2024 | 16:15:49.247 | 100 | 34.05 | |
100 | 34.05 | |||
100 | 34.05 | |||
07/06/2024 | 16:14:53.315 | 1 000 | 34.06 | |
1 000 | 34.06 | |||
1 000 | 34.06 | |||
07/06/2024 | 16:14:07.625 | 100 | 34.07 | |
100 | 34.07 | |||
100 | 34.07 | |||
07/06/2024 | 16:13:52.184 | 300 | 34.09 | |
300 | 34.09 | |||
300 | 34.09 | |||
07/06/2024 | 16:10:30.952 | 100 | 34.10 | |
100 | 34.10 | |||
100 | 34.10 | |||
07/06/2024 | 16:10:29.102 | 35 | 34.10 | |
35 | 34.10 | |||
35 | 34.10 | |||
07/06/2024 | 16:08:06.618 | 2 000 | 34.10 | |
2 000 | 34.10 | |||
2 000 | 34.10 | |||
07/06/2024 | 16:06:09.241 | 500 | 34.10 | |
500 | 34.10 | |||
500 | 34.10 | |||
07/06/2024 | 16:05:56.535 | 700 | 34.10 | |
700 | 34.10 | |||
700 | 34.10 | |||
07/06/2024 | 16:05:10.284 | 300 | 34.09 | |
300 | 34.09 | |||
300 | 34.09 | |||
07/06/2024 | 16:04:52.579 | 53 | 34.10 | |
53 | 34.10 | |||
53 | 34.10 | |||
07/06/2024 | 16:03:13.054 | 10 | 34.09 | |
10 | 34.09 | |||
10 | 34.09 | |||
07/06/2024 | 16:02:00.668 | 40 | 34.11 | |
40 | 34.11 | |||
40 | 34.11 | |||
07/06/2024 | 16:01:41.102 | 10 | 34.12 | |
10 | 34.12 | |||
10 | 34.12 | |||
07/06/2024 | 16:01:40.054 | 350 | 34.13 | |
350 | 34.13 | |||
350 | 34.13 | |||
07/06/2024 | 15:59:23.681 | 200 | 34.10 | |
200 | 34.10 | |||
200 | 34.10 | |||
07/06/2024 | 15:58:54.146 | 3 | 34.10 | |
3 | 34.10 | |||
3 | 34.10 | |||
07/06/2024 | 15:58:38.734 | 1 | 34.10 | |
1 | 34.10 | |||
1 | 34.10 | |||
07/06/2024 | 15:58:20.768 | 300 | 34.11 | |
300 | 34.11 | |||
300 | 34.11 | |||
07/06/2024 | 15:56:26.375 | 8 | 34.11 | |
8 | 34.11 | |||
8 | 34.11 | |||
07/06/2024 | 15:55:23.256 | 200 | 34.09 | |
200 | 34.09 | |||
200 | 34.09 | |||
07/06/2024 | 15:55:16.398 | 1 000 | 34.09 | |
1 000 | 34.09 | |||
1 000 | 34.09 | |||
07/06/2024 | 15:52:01.430 | 100 | 34.12 | |
100 | 34.12 | |||
100 | 34.12 | |||
07/06/2024 | 15:51:56.294 | 140 | 34.13 | |
140 | 34.13 | |||
140 | 34.13 | |||
07/06/2024 | 15:50:21.516 | 2 | 34.10 | |
2 | 34.10 | |||
2 | 34.10 | |||
07/06/2024 | 15:49:29.844 | 250 | 34.12 | |
250 | 34.12 | |||
250 | 34.12 | |||
07/06/2024 | 15:49:16.919 | 390 | 34.09 | |
390 | 34.09 | |||
390 | 34.09 | |||
07/06/2024 | 15:49:08.370 | 75 | 34.10 | |
75 | 34.10 | |||
75 | 34.10 | |||
07/06/2024 | 15:48:47.655 | 25 | 34.12 | |
25 | 34.12 | |||
25 | 34.12 | |||
07/06/2024 | 15:48:44.064 | 8 | 34.12 | |
8 | 34.12 | |||
8 | 34.12 | |||
07/06/2024 | 15:48:41.328 | 340 | 34.12 | |
340 | 34.12 | |||
340 | 34.12 | |||
07/06/2024 | 15:48:27.059 | 1 000 | 34.13 | |
1 000 | 34.13 | |||
1 000 | 34.13 | |||
07/06/2024 | 15:48:09.469 | 400 | 34.14 | |
400 | 34.14 | |||
400 | 34.14 | |||
07/06/2024 | 15:47:47.047 | 183 | 34.15 | |
183 | 34.15 | |||
183 | 34.15 | |||
07/06/2024 | 15:46:22.142 | 100 | 34.10 | |
100 | 34.10 | |||
100 | 34.10 | |||
07/06/2024 | 15:45:29.869 | 300 | 34.13 | |
300 | 34.13 | |||
300 | 34.13 | |||
07/06/2024 | 15:45:02.013 | 100 | 34.07 | |
100 | 34.07 | |||
100 | 34.07 | |||
07/06/2024 | 15:44:10.144 | 1 000 | 34.07 | |
1 000 | 34.07 | |||
1 000 | 34.07 | |||
07/06/2024 | 15:43:51.207 | 100 | 34.06 | |
100 | 34.06 | |||
100 | 34.06 | |||
07/06/2024 | 15:42:44.228 | 29 | 34.08 | |
29 | 34.08 | |||
29 | 34.08 | |||
07/06/2024 | 15:41:26.299 | 50 | 34.06 | |
50 | 34.06 | |||
50 | 34.06 | |||
07/06/2024 | 15:40:56.175 | 50 | 34.06 | |
50 | 34.06 | |||
50 | 34.06 | |||
07/06/2024 | 15:40:39.736 | 100 | 34.06 | |
100 | 34.06 | |||
100 | 34.06 | |||
07/06/2024 | 15:40:35.473 | 5 | 34.05 | |
5 | 34.05 | |||
5 | 34.05 | |||
07/06/2024 | 15:39:06.349 | 180 | 34.02 | |
180 | 34.02 | |||
180 | 34.02 | |||
07/06/2024 | 15:38:49.712 | 508 | 34.02 | |
508 | 34.02 | |||
508 | 34.02 | |||
07/06/2024 | 15:37:50.844 | 200 | 33.97 | |
200 | 33.97 | |||
200 | 33.97 | |||
07/06/2024 | 15:37:17.742 | 100 | 33.98 | |
100 | 33.98 | |||
100 | 33.98 | |||
07/06/2024 | 15:37:07.307 | 155 | 33.96 | |
155 | 33.96 | |||
155 | 33.96 | |||
07/06/2024 | 15:37:07.147 | 90 | 33.96 | |
90 | 33.96 | |||
90 | 33.96 | |||
07/06/2024 | 15:36:41.980 | 1 000 | 33.98 | |
1 000 | 33.98 | |||
1 000 | 33.98 | |||
07/06/2024 | 15:36:29.546 | 100 | 33.98 | |
100 | 33.98 | |||
100 | 33.98 | |||
07/06/2024 | 15:35:36.582 | 20 | 34.01 | |
20 | 34.01 | |||
20 | 34.01 | |||
07/06/2024 | 15:35:14.249 | 60 | 34.02 | |
60 | 34.02 | |||
60 | 34.02 | |||
07/06/2024 | 15:35:10.136 | 20 | 34.03 | |
20 | 34.03 | |||
20 | 34.03 | |||
07/06/2024 | 15:33:40.707 | 1 | 34.04 | |
1 | 34.04 | |||
1 | 34.04 | |||
07/06/2024 | 15:33:24.929 | 40 | 34.03 | |
40 | 34.03 | |||
40 | 34.03 | |||
07/06/2024 | 15:31:11.063 | 100 | 34.00 | |
100 | 34.00 | |||
100 | 34.00 | |||
07/06/2024 | 15:30:47.446 | 300 | 33.98 | |
300 | 33.98 | |||
300 | 33.98 | |||
07/06/2024 | 15:30:47.255 | 1 000 | 33.98 | |
1 000 | 33.98 | |||
1 000 | 33.98 | |||
07/06/2024 | 15:30:47.073 | 105 | 33.99 | |
105 | 33.99 | |||
100 | 33.99 | |||
5 | 33.99 | |||
07/06/2024 | 15:30:39.434 | 4 202 | 34.00 | |
2 000 | 34.00 | |||
20 | 34.00 | |||
90 | 34.00 | |||
100 | 34.00 | |||
30 | 34.00 | |||
200 | 34.00 | |||
5 | 34.00 | |||
400 | 34.00 | |||
52 | 34.00 | |||
80 | 34.00 | |||
1 | 34.00 | |||
15 | 34.00 | |||
28 | 34.00 | |||
50 | 34.00 | |||
20 | 34.00 | |||
150 | 34.00 | |||
8 | 34.00 | |||
100 | 34.00 | |||
25 | 34.00 | |||
74 | 34.00 | |||
10 | 34.00 | |||
100 | 34.00 | |||
162 | 34.00 | |||
60 | 34.00 | |||
20 | 34.00 | |||
10 | 34.00 | |||
40 | 34.00 | |||
100 | 34.00 | |||
50 | 34.00 | |||
100 | 34.00 | |||
100 | 34.00 | |||
37 | 34.00 | |||
15 | 34.00 | |||
33 | 34.00 | |||
50 | 34.00 | |||
150 | 34.00 | |||
2 | 34.00 | |||
13 | 34.00 | |||
30 | 34.00 | |||
60 | 34.00 | |||
473 | 34.00 | |||
40 | 34.00 | |||
200 | 34.00 | |||
4 | 34.00 | |||
10 | 34.00 | |||
100 | 34.00 | |||
150 | 34.00 | |||
150 | 34.00 | |||
217 | 34.00 | |||
15 | 34.00 | |||
10 | 34.00 | |||
65 | 34.00 | |||
30 | 34.00 | |||
148 | 34.00 | |||
200 | 34.00 | |||
10 | 34.00 | |||
148 | 34.00 | |||
35 | 34.00 | |||
20 | 34.00 | |||
58 | 34.00 | |||
97 | 34.00 | |||
315 | 34.00 | |||
19 | 34.00 | |||
5 | 34.00 | |||
30 | 34.00 | |||
100 | 34.00 | |||
40 | 34.00 | |||
125 | 34.00 | |||
400 | 34.00 | |||
5 | 34.00 | |||
10 | 34.00 | |||
32 | 34.00 | |||
64 | 34.00 | |||
40 | 34.00 | |||
3 | 34.00 | |||
20 | 34.00 | |||
118 | 34.00 | |||
10 | 34.00 | |||
130 | 34.00 | |||
10 | 34.00 | |||
100 | 34.00 | |||
25 | 34.00 | |||
33 | 34.00 | |||
07/06/2024 | 15:30:36.779 | 1 500 | 34.00 | |
20 | 34.00 | |||
100 | 34.00 | |||
1 500 | 34.00 | |||
200 | 34.00 | |||
400 | 34.00 | |||
150 | 34.00 | |||
25 | 34.00 | |||
150 | 34.00 | |||
200 | 34.00 | |||
75 | 34.00 | |||
50 | 34.00 | |||
30 | 34.00 | |||
50 | 34.00 | |||
50 | 34.00 | |||
07/06/2024 | 15:30:26.310 | 90 | 34.03 | |
90 | 34.03 | |||
90 | 34.03 | |||
07/06/2024 | 15:30:23.860 | 486 | 34.02 | |
486 | 34.02 | |||
486 | 34.02 | |||
07/06/2024 | 15:29:22.303 | 1 | 34.07 | |
1 | 34.07 | |||
1 | 34.07 | |||
07/06/2024 | 15:28:25.390 | 100 | 34.07 | |
100 | 34.07 | |||
100 | 34.07 | |||
07/06/2024 | 15:28:02.888 | 125 | 34.07 | |
125 | 34.07 | |||
125 | 34.07 | |||
07/06/2024 | 15:26:59.131 | 100 | 34.10 | |
100 | 34.10 | |||
100 | 34.10 | |||
07/06/2024 | 15:26:21.439 | 300 | 34.10 | |
300 | 34.10 | |||
300 | 34.10 | |||
07/06/2024 | 15:25:22.595 | 30 | 34.03 | |
30 | 34.03 | |||
30 | 34.03 | |||
07/06/2024 | 15:24:32.176 | 2 900 | 34.01 | |
2 888 | 34.01 | |||
2 900 | 34.01 | |||
12 | 34.01 | |||
07/06/2024 | 15:24:21.657 | 1 100 | 34.01 | |
1 100 | 34.01 | |||
1 000 | 34.01 | |||
100 | 34.01 | |||
07/06/2024 | 15:23:36.982 | 300 | 34.01 | |
300 | 34.01 | |||
300 | 34.01 | |||
07/06/2024 | 15:23:35.828 | 95 | 34.02 | |
45 | 34.02 | |||
95 | 34.02 | |||
50 | 34.02 | |||
07/06/2024 | 15:23:35.660 | 75 | 34.02 | |
75 | 34.02 | |||
75 | 34.02 | |||
07/06/2024 | 15:23:11.387 | 2 000 | 34.05 | |
2 000 | 34.05 | |||
2 000 | 34.05 | |||
07/06/2024 | 15:23:05.186 | 1 000 | 34.03 | |
1 000 | 34.03 | |||
1 000 | 34.03 | |||
07/06/2024 | 15:22:02.438 | 451 | 34.05 | |
451 | 34.05 | |||
1 | 34.05 | |||
300 | 34.05 | |||
150 | 34.05 | |||
07/06/2024 | 15:21:50.682 | 10 | 34.06 | |
10 | 34.06 | |||
10 | 34.06 | |||
07/06/2024 | 15:21:21.527 | 150 | 34.06 | |
150 | 34.06 | |||
150 | 34.06 | |||
07/06/2024 | 15:21:20.657 | 10 | 34.06 | |
10 | 34.06 | |||
10 | 34.06 | |||
07/06/2024 | 15:21:06.373 | 100 | 34.07 | |
100 | 34.07 | |||
100 | 34.07 | |||
07/06/2024 | 15:20:34.071 | 50 | 34.08 | |
50 | 34.08 | |||
50 | 34.08 | |||
07/06/2024 | 15:19:32.336 | 146 | 34.06 | |
146 | 34.06 | |||
146 | 34.06 | |||
07/06/2024 | 15:18:13.684 | 15 | 34.09 | |
15 | 34.09 | |||
15 | 34.09 | |||
07/06/2024 | 15:18:13.562 | 100 | 34.08 | |
100 | 34.08 | |||
100 | 34.08 | |||
07/06/2024 | 15:18:06.511 | 100 | 34.09 | |
100 | 34.09 | |||
100 | 34.09 | |||
07/06/2024 | 15:17:51.068 | 1 000 | 34.10 | |
1 000 | 34.10 | |||
1 000 | 34.10 | |||
07/06/2024 | 15:17:20.524 | 35 | 34.07 | |
35 | 34.07 | |||
35 | 34.07 | |||
07/06/2024 | 15:15:11.248 | 87 | 34.09 | |
87 | 34.09 | |||
87 | 34.09 | |||
07/06/2024 | 15:15:04.310 | 31 | 34.08 | |
31 | 34.08 | |||
31 | 34.08 | |||
07/06/2024 | 15:15:00.613 | 1 000 | 34.08 | |
1 000 | 34.08 | |||
1 000 | 34.08 | |||
07/06/2024 | 15:14:41.420 | 50 | 34.09 | |
50 | 34.09 | |||
50 | 34.09 | |||
07/06/2024 | 15:14:17.121 | 60 | 34.09 | |
60 | 34.09 | |||
60 | 34.09 | |||
07/06/2024 | 15:13:54.277 | 620 | 34.08 | |
620 | 34.08 | |||
610 | 34.08 | |||
10 | 34.08 | |||
07/06/2024 | 15:13:44.056 | 75 | 34.09 | |
75 | 34.09 | |||
75 | 34.09 | |||
07/06/2024 | 15:12:46.442 | 100 | 34.11 | |
100 | 34.11 | |||
100 | 34.11 | |||
07/06/2024 | 15:11:14.393 | 56 | 34.10 | |
1 | 34.10 | |||
56 | 34.10 | |||
55 | 34.10 | |||
07/06/2024 | 15:11:05.728 | 250 | 34.13 | |
250 | 34.13 | |||
250 | 34.13 | |||
07/06/2024 | 15:10:50.926 | 4 | 34.14 | |
4 | 34.14 | |||
4 | 34.14 | |||
07/06/2024 | 15:09:15.499 | 2 | 34.13 | |
2 | 34.13 | |||
2 | 34.13 | |||
07/06/2024 | 15:09:11.219 | 140 | 34.13 | |
140 | 34.13 | |||
140 | 34.13 | |||
07/06/2024 | 15:08:50.794 | 1 000 | 34.13 | |
1 000 | 34.13 | |||
1 000 | 34.13 | |||
07/06/2024 | 15:07:54.544 | 50 | 34.13 | |
50 | 34.13 | |||
50 | 34.13 | |||
07/06/2024 | 15:07:29.526 | 59 | 34.14 | |
59 | 34.14 | |||
59 | 34.14 | |||
07/06/2024 | 15:06:49.913 | 100 | 34.17 | |
30 | 34.17 | |||
70 | 34.17 | |||
100 | 34.17 | |||
07/06/2024 | 15:06:09.688 | 1 500 | 34.18 | |
1 500 | 34.18 | |||
1 500 | 34.18 | |||
07/06/2024 | 15:04:31.438 | 100 | 34.16 | |
100 | 34.16 | |||
100 | 34.16 | |||
07/06/2024 | 15:03:57.654 | 1 000 | 34.16 | |
1 000 | 34.16 | |||
1 000 | 34.16 | |||
07/06/2024 | 14:59:33.981 | 50 | 34.08 | |
50 | 34.08 | |||
50 | 34.08 | |||
07/06/2024 | 14:58:58.107 | 20 | 34.03 | |
20 | 34.03 | |||
20 | 34.03 | |||
07/06/2024 | 14:57:50.135 | 35 | 34.04 | |
35 | 34.04 | |||
35 | 34.04 | |||
07/06/2024 | 14:57:20.305 | 350 | 34.05 | |
350 | 34.05 | |||
250 | 34.05 | |||
100 | 34.05 | |||
07/06/2024 | 14:57:17.291 | 200 | 34.07 | |
200 | 34.07 | |||
200 | 34.07 | |||
07/06/2024 | 14:57:04.266 | 1 000 | 34.08 | |
1 000 | 34.08 | |||
1 000 | 34.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00