Tradegate Exchange

RWE AG

791

627

32.80

Date	Time	Volume	Order Volume	Price
07/05/2025	21:27:16.968	76		32.80
			76	32.80
			76	32.80
07/05/2025	21:25:50.509	12		32.82
			12	32.82
			12	32.82
07/05/2025	21:17:58.138	135		32.76
			135	32.76
			135	32.76
07/05/2025	21:17:37.524	15		32.84
			15	32.84
			15	32.84
07/05/2025	20:59:08.582	20		32.87
			20	32.87
			20	32.87
07/05/2025	20:58:43.737	3		32.76
			3	32.76
			3	32.76
07/05/2025	20:58:02.081	1		32.89
			1	32.89
			1	32.89
07/05/2025	20:57:46.480	1		32.89
			1	32.89
			1	32.89
07/05/2025	20:54:01.023	450		32.78
			410	32.78
			450	32.78
			40	32.78
07/05/2025	20:49:29.445	80		32.77
			80	32.77
			80	32.77
07/05/2025	20:46:27.099	500		32.82
			500	32.82
			291	32.82
			80	32.82
			79	32.82
			50	32.82
07/05/2025	20:44:04.320	60		32.74
			60	32.74
			60	32.74
07/05/2025	20:42:56.431	15		32.69
			15	32.69
			15	32.69
07/05/2025	20:42:34.237	2		32.83
			2	32.83
			2	32.83
07/05/2025	20:41:07.141	105		32.69
			79	32.69
			26	32.69
			105	32.69
07/05/2025	20:36:18.833	1		32.80
			1	32.80
			1	32.80
07/05/2025	20:35:09.899	20		32.66
			20	32.66
			20	32.66
07/05/2025	20:32:22.152	1		32.81
			1	32.81
			1	32.81
07/05/2025	20:31:49.861	1		32.79
			1	32.79
			1	32.79
07/05/2025	20:31:05.370	1		32.62
			1	32.62
			1	32.62
07/05/2025	20:30:05.595	455		32.64
			455	32.64
			395	32.64
			60	32.64
07/05/2025	20:27:45.592	3		32.79
			3	32.79
			3	32.79
07/05/2025	20:27:44.410	100		32.65
			100	32.65
			100	32.65
07/05/2025	20:24:09.222	120		32.63
			120	32.63
			120	32.63
07/05/2025	20:23:33.631	450		32.63
			450	32.63
			450	32.63
07/05/2025	20:21:52.772	10		32.77
			10	32.77
			10	32.77
07/05/2025	20:19:13.799	500		32.60
			500	32.60
			500	32.60
07/05/2025	20:17:59.753	10		32.75
			10	32.75
			10	32.75
07/05/2025	20:15:56.772	500		32.64
			500	32.64
			500	32.64
07/05/2025	20:15:52.436	30		32.64
			30	32.64
			30	32.64
07/05/2025	20:15:41.221	25		32.63
			25	32.63
			25	32.63
07/05/2025	20:14:51.858	300		32.65
			3	32.65
			18	32.65
			300	32.65
			200	32.65
			79	32.65
07/05/2025	20:12:55.821	20		32.51
			20	32.51
			20	32.51
07/05/2025	20:12:32.151	220		32.50
			220	32.50
			220	32.50
07/05/2025	20:11:52.223	80		32.51
			80	32.51
			80	32.51
07/05/2025	20:11:26.740	34		32.52
			34	32.52
			34	32.52
07/05/2025	20:09:39.215	50		32.63
			50	32.63
			50	32.63
07/05/2025	20:09:26.123	500		32.58
			500	32.58
			500	32.58
07/05/2025	20:09:16.123	500		32.47
			500	32.47
			500	32.47
07/05/2025	20:09:13.553	122		32.47
			122	32.47
			122	32.47
07/05/2025	20:09:11.762	3 298		32.33
			30	32.33
			50	32.33
			180	32.33
			122	32.33
			2 658	32.33
			150	32.33
			150	32.33
			3 176	32.33
			50	32.33
			30	32.33
07/05/2025	20:09:08.387	790		32.33
			100	32.33
			100	32.33
			50	32.33
			500	32.33
			790	32.33
			40	32.33
07/05/2025	20:09:08.166	2 083		32.50
			50	32.50
			1 000	32.50
			20	32.50
			1 231	32.50
			100	32.50
			50	32.50
			25	32.50
			122	32.50
			20	32.50
			100	32.50
			30	32.50
			500	32.50
			4	32.50
			2	32.50
			852	32.50
			60	32.50
07/05/2025	20:09:05.693	734		32.51
			34	32.51
			100	32.51
			734	32.51
			500	32.51
			100	32.51
07/05/2025	20:08:45.002	605		32.59
			55	32.59
			70	32.59
			50	32.59
			500	32.59
			535	32.59
07/05/2025	20:08:44.913	128		32.59
			48	32.59
			128	32.59
			80	32.59
07/05/2025	20:08:07.736	5		32.74
			5	32.74
			5	32.74
07/05/2025	20:06:38.595	97		32.76
			18	32.76
			79	32.76
			97	32.76
07/05/2025	20:05:58.304	450		32.80
			450	32.80
			450	32.80
07/05/2025	20:04:19.756	60		32.80
			60	32.80
			60	32.80
07/05/2025	20:03:29.112	150		32.83
			98	32.83
			150	32.83
			52	32.83
07/05/2025	20:03:14.188	10		32.76
			10	32.76
			10	32.76
07/05/2025	19:48:39.354	25		32.74
			25	32.74
			25	32.74
07/05/2025	19:40:29.588	31		32.74
			31	32.74
			31	32.74
07/05/2025	19:36:51.306	10		32.84
			10	32.84
			10	32.84
07/05/2025	19:33:35.159	50		32.82
			50	32.82
			50	32.82
07/05/2025	19:32:46.224	3		32.74
			3	32.74
			3	32.74
07/05/2025	19:32:40.484	1		32.86
			1	32.86
			1	32.86
07/05/2025	19:30:25.375	2		32.86
			2	32.86
			2	32.86
07/05/2025	19:26:58.578	10		32.74
			10	32.74
			10	32.74
07/05/2025	19:22:36.016	5		32.85
			5	32.85
			5	32.85
07/05/2025	19:21:46.500	50		32.80
			50	32.80
			50	32.80
07/05/2025	19:20:23.145	4		32.86
			4	32.86
			4	32.86
07/05/2025	19:19:55.659	76		32.80
			26	32.80
			50	32.80
			76	32.80
07/05/2025	19:18:19.403	17		32.81
			17	32.81
			17	32.81
07/05/2025	19:04:56.210	10		32.81
			10	32.81
			10	32.81
07/05/2025	19:04:56.041	5		32.81
			5	32.81
			5	32.81
07/05/2025	19:04:41.564	10		32.81
			10	32.81
			10	32.81
07/05/2025	19:01:30.802	1		32.83
			1	32.83
			1	32.83
07/05/2025	18:59:58.826	50		32.74
			50	32.74
			50	32.74
07/05/2025	18:58:55.203	15		32.87
			15	32.87
			15	32.87
07/05/2025	18:54:19.274	19		32.73
			19	32.73
			19	32.73
07/05/2025	18:54:13.861	75		32.73
			15	32.73
			60	32.73
			75	32.73
07/05/2025	18:53:25.475	10		32.86
			10	32.86
			10	32.86
07/05/2025	18:47:53.508	150		32.80
			60	32.80
			11	32.80
			79	32.80
			150	32.80
07/05/2025	18:46:01.133	23		32.81
			23	32.81
			23	32.81
07/05/2025	18:41:32.276	30		32.81
			30	32.81
			30	32.81
07/05/2025	18:39:54.420	24		32.84
			24	32.84
			24	32.84
07/05/2025	18:39:32.842	100		32.70
			50	32.70
			100	32.70
			50	32.70
07/05/2025	18:39:10.220	1		32.69
			1	32.69
			1	32.69
07/05/2025	18:37:50.256	198		32.69
			98	32.69
			21	32.69
			198	32.69
			79	32.69
07/05/2025	18:34:18.262	55		32.83
			55	32.83
			5	32.83
			50	32.83
07/05/2025	18:29:09.109	25		32.81
			25	32.81
			25	32.81
07/05/2025	18:27:08.638	75		32.69
			75	32.69
			15	32.69
			60	32.69
07/05/2025	18:26:46.151	30		32.70
			10	32.70
			4	32.70
			16	32.70
			30	32.70
07/05/2025	18:19:54.766	150		32.72
			150	32.72
			50	32.72
			100	32.72
07/05/2025	18:18:35.560	12		32.71
			12	32.71
			12	32.71
07/05/2025	18:17:27.961	13		32.85
			13	32.85
			13	32.85
07/05/2025	18:16:52.348	100		32.85
			60	32.85
			40	32.85
			100	32.85
07/05/2025	18:15:14.688	35		32.86
			19	32.86
			16	32.86
			35	32.86
07/05/2025	18:13:46.020	79		32.77
			79	32.77
			79	32.77
07/05/2025	18:06:02.517	2		32.72
			2	32.72
			2	32.72
07/05/2025	18:00:23.447	15		32.70
			15	32.70
			15	32.70
07/05/2025	17:59:43.393	31		32.70
			31	32.70
			31	32.70
07/05/2025	17:57:21.530	335		32.69
			77	32.69
			258	32.69
			335	32.69
07/05/2025	17:57:21.481	655		32.70
			655	32.70
			366	32.70
			100	32.70
			50	32.70
			79	32.70
			60	32.70
07/05/2025	17:57:21.103	100		32.83
			100	32.83
			100	32.83
07/05/2025	17:55:33.108	10		32.82
			10	32.82
			10	32.82
07/05/2025	17:52:50.012	20		32.82
			20	32.82
			20	32.82
07/05/2025	17:52:20.289	300		32.82
			79	32.82
			60	32.82
			111	32.82
			50	32.82
			300	32.82
07/05/2025	17:50:34.477	270		32.70
			79	32.70
			81	32.70
			270	32.70
			60	32.70
			50	32.70
07/05/2025	17:50:14.330	100		32.81
			100	32.81
			100	32.81
07/05/2025	17:50:03.784	20		32.70
			20	32.70
			20	32.70
07/05/2025	17:49:38.072	10		32.82
			10	32.82
			10	32.82
07/05/2025	17:47:05.941	153		32.85
			153	32.85
			153	32.85
07/05/2025	17:46:36.476	80		32.85
			80	32.85
			80	32.85
07/05/2025	17:43:57.475	58		32.86
			58	32.86
			58	32.86
07/05/2025	17:41:21.429	50		32.85
			50	32.85
			50	32.85
07/05/2025	17:41:20.111	150		32.71
			150	32.71
			150	32.71
07/05/2025	17:39:44.992	50		32.84
			50	32.84
			50	32.84
07/05/2025	17:39:11.766	75		32.84
			75	32.84
			75	32.84
07/05/2025	17:35:20.936	81		32.79
			30	32.79
			81	32.79
			50	32.79
			1	32.79
07/05/2025	17:29:56.125	68		32.73
			68	32.73
			68	32.73
07/05/2025	17:27:55.685	200		32.75
			200	32.75
			200	32.75
07/05/2025	17:27:49.883	10		32.75
			10	32.75
			10	32.75
07/05/2025	17:27:22.054	3		32.75
			3	32.75
			3	32.75
07/05/2025	17:26:18.808	1		32.76
			1	32.76
			1	32.76
07/05/2025	17:24:51.556	32		32.75
			32	32.75
			32	32.75
07/05/2025	17:19:55.597	2		32.76
			2	32.76
			2	32.76
07/05/2025	17:19:34.080	4		32.76
			4	32.76
			4	32.76
07/05/2025	17:16:41.183	4		32.78
			4	32.78
			4	32.78
07/05/2025	17:15:39.700	30		32.78
			30	32.78
			30	32.78
07/05/2025	17:14:50.150	8		32.77
			8	32.77
			8	32.77
07/05/2025	17:12:37.625	30		32.77
			30	32.77
			30	32.77
07/05/2025	17:12:33.946	16		32.77
			16	32.77
			16	32.77
07/05/2025	17:05:39.288	770		32.79
			770	32.79
			770	32.79
07/05/2025	17:05:27.673	1		32.79
			1	32.79
			1	32.79
07/05/2025	17:00:51.517	150		32.74
			150	32.74
			150	32.74
07/05/2025	17:00:46.253	2 000		32.73
			2 000	32.73
			2 000	32.73
07/05/2025	16:59:09.496	100		32.73
			100	32.73
			100	32.73
07/05/2025	16:58:17.676	700		32.75
			700	32.75
			700	32.75
07/05/2025	16:58:08.607	3 994		32.73
			1 494	32.73
			3 994	32.73
			2 500	32.73
07/05/2025	16:58:04.911	4 006		32.73
			2 500	32.73
			4 006	32.73
			1 506	32.73
07/05/2025	16:57:03.760	1 000		32.73
			1 000	32.73
			1 000	32.73
07/05/2025	16:57:03.679	1 000		32.73
			1 000	32.73
			1 000	32.73
07/05/2025	16:56:42.307	30		32.74
			30	32.74
			30	32.74
07/05/2025	16:55:26.410	294		32.74
			294	32.74
			294	32.74
07/05/2025	16:54:18.570	3		32.76
			3	32.76
			3	32.76
07/05/2025	16:50:17.168	240		32.86
			240	32.86
			240	32.86
07/05/2025	16:50:06.631	100		32.85
			100	32.85
			100	32.85
07/05/2025	16:44:46.236	25		32.87
			25	32.87
			25	32.87
07/05/2025	16:44:45.150	200		32.87
			200	32.87
			200	32.87
07/05/2025	16:44:28.271	200		32.87
			200	32.87
			200	32.87
07/05/2025	16:43:22.792	10		32.88
			10	32.88
			10	32.88
07/05/2025	16:42:26.445	350		32.80
			350	32.80
			350	32.80
07/05/2025	16:41:47.972	10		32.81
			10	32.81
			10	32.81
07/05/2025	16:39:12.534	20		32.82
			20	32.82
			20	32.82
07/05/2025	16:38:58.879	13		32.82
			13	32.82
			13	32.82
07/05/2025	16:38:49.910	212		32.83
			212	32.83
			212	32.83
07/05/2025	16:31:42.173	300		32.80
			300	32.80
			300	32.80
07/05/2025	16:30:16.427	20		32.83
			20	32.83
			20	32.83
07/05/2025	16:30:01.988	100		32.81
			100	32.81
			100	32.81
07/05/2025	16:29:42.064	2		32.83
			2	32.83
			2	32.83
07/05/2025	16:28:28.824	5		32.83
			5	32.83
			5	32.83
07/05/2025	16:23:18.226	100		32.74
			100	32.74
			100	32.74
07/05/2025	16:21:08.691	300		32.75
			300	32.75
			300	32.75
07/05/2025	16:20:51.334	170		32.75
			170	32.75
			170	32.75
07/05/2025	16:20:04.047	10		32.76
			10	32.76
			10	32.76
07/05/2025	16:19:11.393	1 000		32.80
			1 000	32.80
			1 000	32.80
07/05/2025	16:18:18.797	150		32.82
			150	32.82
			150	32.82
07/05/2025	16:17:41.031	1 520		32.83
			1 520	32.83
			1 520	32.83
07/05/2025	16:10:23.170	3		32.89
			3	32.89
			3	32.89
07/05/2025	16:10:08.568	1		32.90
			1	32.90
			1	32.90
07/05/2025	16:09:46.219	60		32.89
			60	32.89
			60	32.89
07/05/2025	16:09:00.619	250		32.88
			250	32.88
			250	32.88
07/05/2025	16:02:55.536	200		32.88
			200	32.88
			200	32.88
07/05/2025	16:02:47.480	100		32.87
			100	32.87
			100	32.87
07/05/2025	16:02:43.306	200		32.86
			200	32.86
			200	32.86
07/05/2025	16:01:36.343	1		32.86
			1	32.86
			1	32.86
07/05/2025	16:00:38.322	650		32.86
			650	32.86
			650	32.86
07/05/2025	15:59:48.827	75		32.86
			75	32.86
			75	32.86
07/05/2025	15:59:32.319	100		32.86
			100	32.86
			100	32.86
07/05/2025	15:57:42.756	600		32.85
			600	32.85
			600	32.85
07/05/2025	15:57:01.115	3		32.85
			3	32.85
			3	32.85
07/05/2025	15:54:45.186	13		32.81
			13	32.81
			13	32.81
07/05/2025	15:53:43.165	67		32.80
			67	32.80
			67	32.80
07/05/2025	15:53:08.694	1 000		32.80
			1 000	32.80
			1 000	32.80
07/05/2025	15:53:04.868	300		32.80
			300	32.80
			300	32.80
07/05/2025	15:52:50.349	1 000		32.79
			1 000	32.79
			1 000	32.79
07/05/2025	15:52:05.933	2		32.81
			2	32.81
			2	32.81
07/05/2025	15:50:55.334	10		32.78
			10	32.78
			10	32.78
07/05/2025	15:50:52.278	7		32.79
			7	32.79
			7	32.79
07/05/2025	15:50:03.312	1 000		32.79
			1 000	32.79
			1 000	32.79
07/05/2025	15:49:46.465	16		32.80
			16	32.80
			16	32.80
07/05/2025	15:49:29.734	2 506		32.80
			2 506	32.80
			1 000	32.80
			1 506	32.80
07/05/2025	15:48:36.669	20 994		32.80
			20 994	32.80
			20 994	32.80
07/05/2025	15:46:37.858	2 500		32.78
			2 500	32.78
			2 500	32.78
07/05/2025	15:45:59.412	45		32.77
			45	32.77
			45	32.77
07/05/2025	15:45:53.090	500		32.77
			500	32.77
			500	32.77
07/05/2025	15:44:21.319	100		32.71
			100	32.71
			100	32.71
07/05/2025	15:42:43.993	77		32.71
			77	32.71
			77	32.71
07/05/2025	15:42:39.580	200		32.71
			200	32.71
			200	32.71
07/05/2025	15:42:23.192	510		32.71
			510	32.71
			510	32.71
07/05/2025	15:42:08.182	62		32.69
			62	32.69
			62	32.69
07/05/2025	15:41:17.094	300		32.68
			300	32.68
			300	32.68
07/05/2025	15:41:16.677	500		32.68
			500	32.68
			500	32.68
07/05/2025	15:40:19.784	18 930		32.75
			17 424	32.75
			1 506	32.75
			18 930	32.75
07/05/2025	15:40:11.157	2 500		32.71
			2 500	32.71
			2 500	32.71
07/05/2025	15:40:10.685	2 570		32.71
			70	32.71
			2 500	32.71
			2 570	32.71
07/05/2025	15:39:57.788	1 000		32.70
			1 000	32.70
			1 000	32.70
07/05/2025	15:39:23.825	418		32.70
			418	32.70
			418	32.70
07/05/2025	15:37:40.485	20		32.69
			20	32.69
			20	32.69
07/05/2025	15:37:40.380	70		32.69
			35	32.69
			70	32.69
			35	32.69
07/05/2025	15:37:40.262	810		32.70
			810	32.70
			400	32.70
			10	32.70
			400	32.70
07/05/2025	15:37:26.680	100		32.71
			100	32.71
			100	32.71
07/05/2025	15:36:56.543	10		32.72
			10	32.72
			10	32.72
07/05/2025	15:35:03.321	651		32.74
			10	32.74
			651	32.74
			500	32.74
			21	32.74
			20	32.74
			100	32.74
07/05/2025	15:34:38.093	100		32.78
			100	32.78
			100	32.78
07/05/2025	15:34:25.529	14		32.77
			14	32.77
			14	32.77
07/05/2025	15:33:04.904	200		32.77
			200	32.77
			200	32.77
07/05/2025	15:32:59.466	40		32.76
			40	32.76
			40	32.76
07/05/2025	15:32:31.555	150		32.81
			150	32.81
			150	32.81
07/05/2025	15:29:55.106	250		32.79
			250	32.79
			250	32.79
07/05/2025	15:28:57.769	50		32.77
			50	32.77
			50	32.77
07/05/2025	15:28:34.983	2		32.80
			2	32.80
			2	32.80
07/05/2025	15:28:02.597	130		32.78
			130	32.78
			130	32.78
07/05/2025	15:27:37.444	10		32.80
			10	32.80
			10	32.80
07/05/2025	15:27:31.917	200		32.79
			100	32.79
			100	32.79
			200	32.79
07/05/2025	15:27:31.778	1 951		32.80
			1 951	32.80
			251	32.80
			900	32.80
			700	32.80
			100	32.80
07/05/2025	15:27:00.409	1		32.82
			1	32.82
			1	32.82
07/05/2025	15:26:55.786	50		32.83
			50	32.83
			50	32.83
07/05/2025	15:25:53.551	2 000		32.85
			2 000	32.85
			2 000	32.85
07/05/2025	15:25:50.489	27		32.85
			27	32.85
			27	32.85
07/05/2025	15:25:46.593	5		32.85
			5	32.85
			5	32.85
07/05/2025	15:25:02.561	1 000		32.85
			1 000	32.85
			1 000	32.85
07/05/2025	15:24:23.666	70		32.84
			70	32.84
			70	32.84
07/05/2025	15:23:55.421	3		32.84
			3	32.84
			3	32.84
07/05/2025	15:23:15.979	1		32.86
			1	32.86
			1	32.86
07/05/2025	15:23:13.871	10		32.86
			10	32.86
			10	32.86
07/05/2025	15:23:05.729	150		32.86
			150	32.86
			150	32.86
07/05/2025	15:22:00.422	1		32.82
			1	32.82
			1	32.82
07/05/2025	15:21:38.947	325		32.82
			325	32.82
			325	32.82
07/05/2025	15:20:23.343	2		32.84
			2	32.84
			2	32.84
07/05/2025	15:19:17.332	1		32.85
			1	32.85
			1	32.85
07/05/2025	15:16:07.550	25		32.90
			25	32.90
			25	32.90
07/05/2025	15:15:53.286	150		32.90
			150	32.90
			150	32.90
07/05/2025	15:13:40.499	250		32.91
			250	32.91
			250	32.91
07/05/2025	15:12:52.001	50		32.90
			50	32.90
			50	32.90
07/05/2025	15:12:05.192	810		32.88
			810	32.88
			810	32.88
07/05/2025	15:11:42.583	1 000		32.88
			1 000	32.88
			1 000	32.88
07/05/2025	15:10:41.115	20		32.86
			20	32.86
			20	32.86
07/05/2025	15:10:40.994	65		32.85
			30	32.85
			65	32.85
			35	32.85
07/05/2025	15:09:34.578	30		32.88
			30	32.88
			30	32.88
07/05/2025	15:09:24.901	250		32.89
			100	32.89
			150	32.89
			250	32.89
07/05/2025	15:09:24.773	1 060		32.90
			186	32.90
			774	32.90
			100	32.90
			200	32.90
			100	32.90
			750	32.90
			10	32.90
07/05/2025	15:08:29.649	1 250		32.90
			1 250	32.90
			1 250	32.90
07/05/2025	15:06:25.772	4		32.97
			4	32.97
			4	32.97
07/05/2025	15:02:50.636	3 000		32.98
			3 000	32.98
			3 000	32.98
07/05/2025	15:02:42.614	1 000		32.97
			1 000	32.97
			1 000	32.97
07/05/2025	15:02:40.347	1 000		32.97
			1 000	32.97
			1 000	32.97
07/05/2025	15:01:23.938	15		32.99
			15	32.99
			15	32.99
07/05/2025	15:00:28.807	30		33.00
			30	33.00
			30	33.00
07/05/2025	15:00:11.290	60		32.98
			60	32.98
			60	32.98
07/05/2025	14:57:51.006	121		33.00
			121	33.00
			121	33.00
07/05/2025	14:57:28.515	45		32.95
			45	32.95
			45	32.95
07/05/2025	14:57:06.599	34		32.95
			34	32.95
			34	32.95
07/05/2025	14:56:55.798	10		32.94
			10	32.94
			10	32.94
07/05/2025	14:56:21.358	6		32.94
			6	32.94
			6	32.94
07/05/2025	14:55:57.809	1 176		32.94
			1 176	32.94
			1 176	32.94
07/05/2025	14:55:57.720	55		32.95
			5	32.95
			55	32.95
			50	32.95
07/05/2025	14:55:50.868	1		32.96
			1	32.96
			1	32.96
07/05/2025	14:55:47.415	122		32.96
			122	32.96
			122	32.96
07/05/2025	14:55:30.371	10		32.97
			10	32.97
			10	32.97
07/05/2025	14:55:16.345	153		32.97
			153	32.97
			153	32.97
07/05/2025	14:54:32.826	40		32.98
			40	32.98
			40	32.98
07/05/2025	14:54:32.688	3 550		33.00
			1 506	33.00
			25	33.00
			2 000	33.00
			300	33.00
			44	33.00
			250	33.00
			50	33.00
			2 014	33.00
			500	33.00
			150	33.00
			50	33.00
			101	33.00
			10	33.00
			100	33.00
07/05/2025	14:53:40.503	1 500		33.00
			986	33.00
			1 500	33.00
			239	33.00
			125	33.00
			150	33.00
07/05/2025	14:51:59.309	1		33.01
			1	33.01
			1	33.01
07/05/2025	14:51:01.807	1 000		33.01
			1 000	33.01
			1 000	33.01
07/05/2025	14:51:01.774	1 000		33.01
			1 000	33.01
			1 000	33.01
07/05/2025	14:49:38.629	10		33.00
			10	33.00
			5	33.00
			5	33.00
07/05/2025	14:49:33.845	500		33.01
			500	33.01
			500	33.01
07/05/2025	14:48:46.932	2 500		33.01
			2 500	33.01
			2 500	33.01
07/05/2025	14:47:24.499	800		33.03
			800	33.03
			800	33.03
07/05/2025	14:46:21.338	380		33.04
			380	33.04
			380	33.04
07/05/2025	14:46:11.769	200		33.03
			200	33.03
			200	33.03
07/05/2025	14:46:02.059	267		33.04
			200	33.04
			267	33.04
			67	33.04
07/05/2025	14:38:53.067	50		33.10
			50	33.10
			50	33.10
07/05/2025	14:34:35.041	1		33.12
			1	33.12
			1	33.12
07/05/2025	14:33:24.320	140		33.12
			140	33.12
			140	33.12
07/05/2025	14:32:02.868	260		33.13
			260	33.13
			260	33.13
07/05/2025	14:30:59.259	30		33.12
			30	33.12
			30	33.12
07/05/2025	14:30:15.954	5		33.13
			5	33.13
			5	33.13
07/05/2025	14:26:32.228	16		33.15
			16	33.15
			16	33.15
07/05/2025	14:26:13.600	100		33.15
			100	33.15
			100	33.15
07/05/2025	14:24:09.760	200		33.16
			200	33.16
			200	33.16
07/05/2025	14:23:00.302	1		33.18
			1	33.18
			1	33.18
07/05/2025	14:22:39.245	50		33.17
			50	33.17
			50	33.17
07/05/2025	14:20:41.585	3		33.18
			3	33.18
			3	33.18
07/05/2025	14:18:28.166	200		33.19
			200	33.19
			200	33.19
07/05/2025	14:14:25.270	200		33.19
			200	33.19
			200	33.19
07/05/2025	14:13:58.563	180		33.19
			180	33.19
			180	33.19
07/05/2025	14:13:38.267	15		33.20
			15	33.20
			15	33.20
07/05/2025	14:10:31.734	100		33.20
			100	33.20
			100	33.20
07/05/2025	14:08:48.695	300		33.21
			300	33.21
			300	33.21
07/05/2025	14:07:41.046	100		33.23
			100	33.23
			100	33.23

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 651.50
Ask: 1 654.50
Volume: 88 035
+0.36%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 21:27:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice