Tradegate Exchange

RWE AG

868

751

35,10

Date	Heure	Volume	Volume de transactions	Cours
28/05/2024	21:59:48,213	40		35,10
			40	35,10
			40	35,10
28/05/2024	21:55:35,435	1 000		35,00
			1 000	35,00
			1 000	35,00
28/05/2024	21:55:30,380	2 500		35,00
			2 500	35,00
			2 000	35,00
			300	35,00
			100	35,00
			100	35,00
28/05/2024	21:55:29,459	2 000		35,00
			2 000	35,00
			2 000	35,00
28/05/2024	21:51:19,311	150		35,01
			150	35,01
			150	35,01
28/05/2024	21:47:35,875	1 000		35,01
			1 000	35,01
			1 000	35,01
28/05/2024	21:47:02,660	39		35,05
			39	35,05
			39	35,05
28/05/2024	21:46:33,566	277		35,01
			277	35,01
			277	35,01
28/05/2024	21:45:28,124	35		35,05
			35	35,05
			35	35,05
28/05/2024	21:39:39,721	30		35,05
			30	35,05
			30	35,05
28/05/2024	21:37:52,373	2		35,05
			2	35,05
			2	35,05
28/05/2024	21:31:46,469	260		35,01
			32	35,01
			260	35,01
			228	35,01
28/05/2024	21:30:45,785	15		35,07
			15	35,07
			15	35,07
28/05/2024	21:29:46,867	5		35,08
			5	35,08
			5	35,08
28/05/2024	21:29:18,857	85		35,08
			85	35,08
			85	35,08
28/05/2024	21:26:32,840	190		35,01
			190	35,01
			190	35,01
28/05/2024	21:25:23,019	310		35,01
			310	35,01
			310	35,01
28/05/2024	21:18:08,751	20		35,01
			20	35,01
			20	35,01
28/05/2024	21:16:45,094	5		35,10
			5	35,10
			5	35,10
28/05/2024	21:15:31,109	28		35,10
			28	35,10
			28	35,10
28/05/2024	21:10:41,330	15		35,10
			15	35,10
			15	35,10
28/05/2024	21:08:22,249	200		35,01
			200	35,01
			200	35,01
28/05/2024	21:06:35,750	25		35,10
			25	35,10
			25	35,10
28/05/2024	21:06:29,064	110		35,01
			110	35,01
			110	35,01
28/05/2024	21:06:16,924	20		35,10
			20	35,10
			20	35,10
28/05/2024	21:06:03,776	20		35,12
			20	35,12
			20	35,12
28/05/2024	21:05:55,484	110		35,01
			110	35,01
			110	35,01
28/05/2024	21:02:04,584	100		35,12
			100	35,12
			100	35,12
28/05/2024	21:01:42,817	10		35,12
			10	35,12
			10	35,12
28/05/2024	20:58:32,497	530		35,01
			200	35,01
			318	35,01
			12	35,01
			530	35,01
28/05/2024	20:58:00,091	20		35,12
			20	35,12
			20	35,12
28/05/2024	20:56:44,620	285		35,12
			85	35,12
			285	35,12
			200	35,12
28/05/2024	20:47:23,774	240		35,01
			240	35,01
			240	35,01
28/05/2024	20:45:57,393	60		35,12
			60	35,12
			60	35,12
28/05/2024	20:45:50,191	250		35,01
			250	35,01
			151	35,01
			99	35,01
28/05/2024	20:44:55,584	17		35,12
			17	35,12
			17	35,12
28/05/2024	20:43:44,709	130		35,12
			130	35,12
			130	35,12
28/05/2024	20:43:42,598	300		35,04
			300	35,04
			100	35,04
			200	35,04
28/05/2024	20:30:16,291	57		35,12
			57	35,12
			57	35,12
28/05/2024	20:27:06,852	35		35,12
			35	35,12
			35	35,12
28/05/2024	20:23:31,758	200		35,08
			200	35,08
			200	35,08
28/05/2024	20:23:12,895	2 000		35,10
			2 000	35,10
			2 000	35,10
28/05/2024	20:22:32,286	1 000		35,01
			1 000	35,01
			1 000	35,01
28/05/2024	20:22:28,138	1 000		35,01
			800	35,01
			1 000	35,01
			200	35,01
28/05/2024	20:21:49,087	6		35,14
			6	35,14
			6	35,14
28/05/2024	20:19:24,029	95		35,01
			95	35,01
			95	35,01
28/05/2024	20:16:03,599	100		35,14
			97	35,14
			3	35,14
			100	35,14
28/05/2024	20:12:38,016	24		35,14
			24	35,14
			24	35,14
28/05/2024	20:12:28,279	192		35,01
			192	35,01
			192	35,01
28/05/2024	20:12:22,698	30		35,01
			30	35,01
			30	35,01
28/05/2024	20:09:41,484	1		35,01
			1	35,01
			1	35,01
28/05/2024	20:00:51,055	20		35,14
			20	35,14
			20	35,14
28/05/2024	20:00:34,924	10		35,14
			10	35,14
			10	35,14
28/05/2024	19:58:06,598	96		35,01
			96	35,01
			96	35,01
28/05/2024	19:52:01,561	85		35,14
			85	35,14
			85	35,14
28/05/2024	19:51:20,633	15		35,14
			15	35,14
			15	35,14
28/05/2024	19:49:43,701	1 000		35,01
			883	35,01
			17	35,01
			1 000	35,01
			100	35,01
28/05/2024	19:47:32,081	40		35,14
			40	35,14
			40	35,14
28/05/2024	19:47:10,303	5 718		35,10
			5 718	35,10
			10	35,10
			5 000	35,10
			700	35,10
			8	35,10
28/05/2024	19:46:20,695	1 000		35,11
			850	35,11
			150	35,11
			1 000	35,11
28/05/2024	19:44:08,654	1 000		35,11
			1 000	35,11
			1 000	35,11
28/05/2024	19:43:56,472	70		35,14
			70	35,14
			70	35,14
28/05/2024	19:38:04,159	70		35,14
			70	35,14
			70	35,14
28/05/2024	19:36:33,102	87		35,11
			87	35,11
			87	35,11
28/05/2024	19:30:53,984	58		35,14
			58	35,14
			58	35,14
28/05/2024	19:29:28,995	1 000		35,11
			1 000	35,11
			1 000	35,11
28/05/2024	19:29:11,160	6		35,15
			6	35,15
			6	35,15
28/05/2024	19:28:56,961	5		35,15
			5	35,15
			5	35,15
28/05/2024	19:26:58,523	2 000		35,15
			2 000	35,15
			1 258	35,15
			740	35,15
			2	35,15
28/05/2024	19:21:10,948	100		35,14
			100	35,14
			100	35,14
28/05/2024	19:19:10,529	50		35,15
			50	35,15
			50	35,15
28/05/2024	19:18:41,310	125		35,11
			125	35,11
			125	35,11
28/05/2024	19:17:04,444	55		35,15
			55	35,15
			55	35,15
28/05/2024	19:15:30,586	15		35,15
			15	35,15
			15	35,15
28/05/2024	19:13:39,313	60		35,11
			56	35,11
			60	35,11
			4	35,11
28/05/2024	19:10:27,363	70		35,15
			70	35,15
			70	35,15
28/05/2024	19:10:27,069	20		35,16
			20	35,16
			20	35,16
28/05/2024	19:03:38,151	15		35,16
			15	35,16
			15	35,16
28/05/2024	19:03:07,935	1 000		35,11
			1 000	35,11
			903	35,11
			97	35,11
28/05/2024	19:01:28,335	20		35,19
			20	35,19
			20	35,19
28/05/2024	19:01:20,200	20		35,19
			17	35,19
			3	35,19
			20	35,19
28/05/2024	18:59:55,326	1 000		35,11
			899	35,11
			1 000	35,11
			101	35,11
28/05/2024	18:59:33,508	5		35,19
			5	35,19
			2	35,19
			3	35,19
28/05/2024	18:52:48,524	100		35,13
			100	35,13
			100	35,13
28/05/2024	18:51:04,872	500		35,18
			500	35,18
			74	35,18
			98	35,18
			228	35,18
			100	35,18
28/05/2024	18:49:31,228	100		35,11
			100	35,11
			100	35,11
28/05/2024	18:48:58,425	20		35,18
			20	35,18
			20	35,18
28/05/2024	18:41:49,957	35		35,19
			35	35,19
			35	35,19
28/05/2024	18:41:35,748	30		35,19
			30	35,19
			30	35,19
28/05/2024	18:39:50,529	100		35,11
			100	35,11
			98	35,11
			2	35,11
28/05/2024	18:35:07,189	20		35,11
			20	35,11
			3	35,11
			17	35,11
28/05/2024	18:35:01,997	35		35,19
			35	35,19
			35	35,19
28/05/2024	18:30:37,219	100		35,19
			19	35,19
			81	35,19
			100	35,19
28/05/2024	18:30:17,421	74		35,13
			74	35,13
			74	35,13
28/05/2024	18:29:30,719	8		35,11
			8	35,11
			8	35,11
28/05/2024	18:28:34,916	28		35,19
			28	35,19
			28	35,19
28/05/2024	18:28:24,467	500		35,19
			100	35,19
			500	35,19
			400	35,19
28/05/2024	18:27:11,960	55		35,19
			55	35,19
			55	35,19
28/05/2024	18:25:08,843	70		35,11
			70	35,11
			70	35,11
28/05/2024	18:23:16,021	10		35,11
			10	35,11
			10	35,11
28/05/2024	18:22:06,299	50		35,11
			50	35,11
			34	35,11
			7	35,11
			9	35,11
28/05/2024	18:13:07,987	2		35,19
			2	35,19
			2	35,19
28/05/2024	18:10:39,906	25		35,19
			25	35,19
			25	35,19
28/05/2024	18:08:58,513	300		35,19
			300	35,19
			300	35,19
28/05/2024	18:08:21,150	45		35,19
			45	35,19
			45	35,19
28/05/2024	18:07:34,310	75		35,13
			75	35,13
			75	35,13
28/05/2024	18:07:11,808	355		35,19
			355	35,19
			75	35,19
			155	35,19
			125	35,19
28/05/2024	18:07:07,911	100		35,19
			100	35,19
			100	35,19
28/05/2024	18:05:28,594	1 000		35,11
			1 000	35,11
			1 000	35,11
28/05/2024	18:04:36,258	4		35,19
			4	35,19
			4	35,19
28/05/2024	18:00:02,912	20		35,11
			20	35,11
			20	35,11
28/05/2024	17:57:51,314	19		35,19
			17	35,19
			2	35,19
			19	35,19
28/05/2024	17:52:35,087	3		35,11
			2	35,11
			1	35,11
			3	35,11
28/05/2024	17:52:18,473	8		35,19
			8	35,19
			8	35,19
28/05/2024	17:51:49,421	80		35,19
			80	35,19
			80	35,19
28/05/2024	17:49:12,379	55		35,19
			55	35,19
			55	35,19
28/05/2024	17:46:32,900	100		35,19
			100	35,19
			100	35,19
28/05/2024	17:46:22,025	80		35,19
			2	35,19
			80	35,19
			78	35,19
28/05/2024	17:42:13,693	20		35,19
			20	35,19
			20	35,19
28/05/2024	17:41:14,667	50		35,11
			50	35,11
			50	35,11
28/05/2024	17:38:49,670	10		35,19
			10	35,19
			10	35,19
28/05/2024	17:35:50,173	114		35,11
			114	35,11
			84	35,11
			20	35,11
			10	35,11
28/05/2024	17:29:52,360	130		35,13
			130	35,13
			130	35,13
28/05/2024	17:28:17,770	1 000		35,12
			1 000	35,12
			1 000	35,12
28/05/2024	17:26:57,419	6		35,13
			1	35,13
			6	35,13
			5	35,13
28/05/2024	17:25:30,745	2 168		35,12
			2 168	35,12
			2 168	35,12
28/05/2024	17:25:30,322	2 500		35,12
			2 500	35,12
			2 500	35,12
28/05/2024	17:25:24,273	1 842		35,12
			1 842	35,12
			92	35,12
			1 750	35,12
28/05/2024	17:21:26,095	1 000		35,11
			1 000	35,11
			1 000	35,11
28/05/2024	17:18:41,862	16		35,10
			16	35,10
			16	35,10
28/05/2024	17:17:53,153	199		35,09
			199	35,09
			199	35,09
28/05/2024	17:17:09,299	39		35,10
			39	35,10
			39	35,10
28/05/2024	17:15:45,298	1		35,12
			1	35,12
			1	35,12
28/05/2024	17:15:16,150	15		35,12
			15	35,12
			15	35,12
28/05/2024	17:14:44,153	30		35,12
			30	35,12
			30	35,12
28/05/2024	17:12:50,165	65		35,10
			65	35,10
			65	35,10
28/05/2024	17:09:04,641	15		35,07
			15	35,07
			15	35,07
28/05/2024	17:09:03,334	10		35,07
			10	35,07
			10	35,07
28/05/2024	17:08:54,677	500		35,06
			500	35,06
			500	35,06
28/05/2024	17:08:52,645	55		35,08
			55	35,08
			55	35,08
28/05/2024	17:07:26,389	44		35,02
			44	35,02
			44	35,02
28/05/2024	17:04:26,643	250		35,04
			250	35,04
			250	35,04
28/05/2024	16:59:10,675	25		35,07
			25	35,07
			25	35,07
28/05/2024	16:58:35,243	300		35,08
			300	35,08
			300	35,08
28/05/2024	16:56:50,597	5		35,08
			5	35,08
			5	35,08
28/05/2024	16:55:22,671	100		35,09
			100	35,09
			100	35,09
28/05/2024	16:55:22,485	425		35,09
			425	35,09
			425	35,09
28/05/2024	16:55:06,956	1 000		35,09
			1 000	35,09
			1 000	35,09
28/05/2024	16:53:50,771	10		35,12
			10	35,12
			10	35,12
28/05/2024	16:52:48,150	271		35,08
			271	35,08
			271	35,08
28/05/2024	16:52:11,064	1		35,09
			1	35,09
			1	35,09
28/05/2024	16:51:40,312	300		35,10
			300	35,10
			300	35,10
28/05/2024	16:50:17,965	158		35,06
			158	35,06
			158	35,06
28/05/2024	16:49:34,326	450		35,05
			450	35,05
			450	35,05
28/05/2024	16:48:04,605	2 000		35,08
			2 000	35,08
			2 000	35,08
28/05/2024	16:46:24,214	52		35,08
			52	35,08
			52	35,08
28/05/2024	16:45:57,122	15		35,09
			15	35,09
			15	35,09
28/05/2024	16:45:11,317	100		35,09
			100	35,09
			100	35,09
28/05/2024	16:45:04,797	2 250		35,08
			2 250	35,08
			2 250	35,08
28/05/2024	16:43:00,162	29		35,03
			29	35,03
			29	35,03
28/05/2024	16:39:39,602	3 340		35,00
			3 340	35,00
			1 000	35,00
			2 000	35,00
			300	35,00
			10	35,00
			30	35,00
28/05/2024	16:39:08,717	1 000		35,00
			740	35,00
			1 000	35,00
			30	35,00
			40	35,00
			10	35,00
			150	35,00
			30	35,00
28/05/2024	16:38:00,577	500		35,02
			500	35,02
			500	35,02
28/05/2024	16:36:32,964	1		35,05
			1	35,05
			1	35,05
28/05/2024	16:35:41,175	3		35,07
			3	35,07
			3	35,07
28/05/2024	16:35:03,306	1 250		35,09
			1 250	35,09
			1 250	35,09
28/05/2024	16:34:32,720	100		35,11
			100	35,11
			100	35,11
28/05/2024	16:34:05,722	120		35,12
			120	35,12
			120	35,12
28/05/2024	16:33:43,273	25		35,12
			25	35,12
			25	35,12
28/05/2024	16:31:25,778	75		35,10
			75	35,10
			75	35,10
28/05/2024	16:29:12,646	320		35,07
			320	35,07
			320	35,07
28/05/2024	16:29:00,391	19		35,06
			19	35,06
			19	35,06
28/05/2024	16:27:32,354	75		35,07
			75	35,07
			75	35,07
28/05/2024	16:26:56,573	25		35,09
			25	35,09
			25	35,09
28/05/2024	16:23:39,936	215		35,10
			215	35,10
			215	35,10
28/05/2024	16:21:37,014	599		35,10
			599	35,10
			599	35,10
28/05/2024	16:20:37,388	900		35,10
			900	35,10
			900	35,10
28/05/2024	16:20:36,026	9		35,10
			9	35,10
			9	35,10
28/05/2024	16:20:06,294	1		35,10
			1	35,10
			1	35,10
28/05/2024	16:18:54,313	1 000		35,11
			1 000	35,11
			1 000	35,11
28/05/2024	16:17:50,340	113		35,11
			113	35,11
			113	35,11
28/05/2024	16:15:40,245	5		35,11
			5	35,11
			5	35,11
28/05/2024	16:14:41,855	30		35,09
			30	35,09
			30	35,09
28/05/2024	16:14:01,748	29		35,12
			29	35,12
			29	35,12
28/05/2024	16:12:54,556	52		35,10
			50	35,10
			2	35,10
			52	35,10
28/05/2024	16:12:37,362	60		35,12
			60	35,12
			60	35,12
28/05/2024	16:11:26,330	160		35,15
			160	35,15
			160	35,15
28/05/2024	16:10:20,545	102		35,15
			100	35,15
			102	35,15
			2	35,15
28/05/2024	16:08:07,977	204		35,19
			204	35,19
			204	35,19
28/05/2024	16:05:40,382	150		35,21
			150	35,21
			150	35,21
28/05/2024	16:02:29,482	100		35,17
			100	35,17
			100	35,17
28/05/2024	15:57:08,046	2		35,18
			2	35,18
			2	35,18
28/05/2024	15:55:30,527	100		35,19
			100	35,19
			100	35,19
28/05/2024	15:53:39,753	20		35,21
			20	35,21
			20	35,21
28/05/2024	15:53:05,397	200		35,25
			200	35,25
			200	35,25
28/05/2024	15:52:08,650	65		35,20
			65	35,20
			65	35,20
28/05/2024	15:51:48,942	100		35,20
			100	35,20
			100	35,20
28/05/2024	15:51:48,554	100		35,19
			100	35,19
			100	35,19
28/05/2024	15:50:38,217	120		35,18
			120	35,18
			120	35,18
28/05/2024	15:49:36,114	400		35,15
			400	35,15
			400	35,15
28/05/2024	15:48:43,243	300		35,15
			300	35,15
			300	35,15
28/05/2024	15:48:01,393	15		35,15
			15	35,15
			15	35,15
28/05/2024	15:45:35,263	25		35,15
			25	35,15
			25	35,15
28/05/2024	15:45:10,606	300		35,17
			300	35,17
			300	35,17
28/05/2024	15:44:29,529	50		35,16
			50	35,16
			50	35,16
28/05/2024	15:42:57,861	230		35,18
			230	35,18
			230	35,18
28/05/2024	15:42:19,253	150		35,14
			150	35,14
			150	35,14
28/05/2024	15:42:07,319	100		35,14
			100	35,14
			100	35,14
28/05/2024	15:42:07,005	5		35,14
			5	35,14
			5	35,14
28/05/2024	15:41:58,773	50		35,14
			50	35,14
			50	35,14
28/05/2024	15:41:10,538	50		35,16
			50	35,16
			50	35,16
28/05/2024	15:41:05,568	400		35,16
			400	35,16
			400	35,16
28/05/2024	15:40:42,487	300		35,15
			300	35,15
			300	35,15
28/05/2024	15:40:28,711	125		35,15
			125	35,15
			125	35,15
28/05/2024	15:38:46,962	200		35,10
			200	35,10
			200	35,10
28/05/2024	15:38:31,333	4		35,13
			4	35,13
			4	35,13
28/05/2024	15:38:07,962	150		35,09
			150	35,09
			150	35,09
28/05/2024	15:38:02,050	15		35,09
			15	35,09
			15	35,09
28/05/2024	15:37:59,869	125		35,08
			125	35,08
			125	35,08
28/05/2024	15:37:59,763	1		35,08
			1	35,08
			1	35,08
28/05/2024	15:36:59,290	10		35,13
			10	35,13
			10	35,13
28/05/2024	15:36:39,334	1		35,12
			1	35,12
			1	35,12
28/05/2024	15:36:09,216	30		35,10
			30	35,10
			30	35,10
28/05/2024	15:34:21,109	135		35,10
			30	35,10
			135	35,10
			30	35,10
			75	35,10
28/05/2024	15:33:41,757	1 000		35,12
			1 000	35,12
			1 000	35,12
28/05/2024	15:32:48,483	1 250		35,15
			1 250	35,15
			1 250	35,15
28/05/2024	15:32:40,832	55		35,15
			55	35,15
			55	35,15
28/05/2024	15:31:57,571	15		35,16
			15	35,16
			15	35,16
28/05/2024	15:31:55,766	2		35,16
			2	35,16
			2	35,16
28/05/2024	15:30:23,584	22		35,15
			22	35,15
			22	35,15
28/05/2024	15:30:07,178	117		35,14
			117	35,14
			117	35,14
28/05/2024	15:29:58,092	555		35,15
			555	35,15
			555	35,15
28/05/2024	15:28:51,522	135		35,16
			135	35,16
			135	35,16
28/05/2024	15:28:34,835	100		35,16
			100	35,16
			100	35,16
28/05/2024	15:28:03,477	17		35,15
			17	35,15
			17	35,15
28/05/2024	15:26:37,357	256		35,15
			256	35,15
			236	35,15
			20	35,15
28/05/2024	15:25:32,513	250		35,18
			250	35,18
			250	35,18
28/05/2024	15:24:23,537	10		35,18
			10	35,18
			10	35,18
28/05/2024	15:24:18,805	55		35,18
			55	35,18
			55	35,18
28/05/2024	15:22:39,093	250		35,16
			250	35,16
			250	35,16
28/05/2024	15:22:28,665	13		35,18
			13	35,18
			13	35,18
28/05/2024	15:21:22,105	400		35,16
			400	35,16
			300	35,16
			100	35,16
28/05/2024	15:20:41,096	1 000		35,16
			1 000	35,16
			1 000	35,16
28/05/2024	15:19:06,773	200		35,16
			200	35,16
			200	35,16
28/05/2024	15:19:04,997	100		35,16
			100	35,16
			100	35,16
28/05/2024	15:18:40,861	85		35,15
			85	35,15
			85	35,15
28/05/2024	15:18:38,304	5		35,15
			5	35,15
			5	35,15
28/05/2024	15:18:10,755	12		35,15
			12	35,15
			12	35,15
28/05/2024	15:17:22,230	25		35,16
			25	35,16
			25	35,16
28/05/2024	15:16:39,562	150		35,16
			150	35,16
			150	35,16
28/05/2024	15:16:04,999	3		35,15
			3	35,15
			3	35,15
28/05/2024	15:16:01,855	1		35,16
			1	35,16
			1	35,16
28/05/2024	15:13:48,041	8		35,16
			8	35,16
			8	35,16
28/05/2024	15:12:08,390	60		35,17
			60	35,17
			60	35,17
28/05/2024	15:07:19,571	300		35,15
			300	35,15
			300	35,15
28/05/2024	15:06:53,345	30		35,15
			30	35,15
			30	35,15
28/05/2024	15:06:49,837	105		35,15
			105	35,15
			105	35,15
28/05/2024	15:06:46,101	100		35,13
			100	35,13
			100	35,13
28/05/2024	15:06:00,591	200		35,13
			200	35,13
			200	35,13
28/05/2024	15:05:51,846	200		35,14
			200	35,14
			200	35,14
28/05/2024	15:05:45,040	30		35,14
			30	35,14
			30	35,14
28/05/2024	15:05:36,564	52		35,14
			52	35,14
			52	35,14
28/05/2024	15:04:10,542	110		35,15
			110	35,15
			110	35,15
28/05/2024	15:01:41,322	80		35,15
			80	35,15
			80	35,15
28/05/2024	15:00:45,476	12		35,17
			12	35,17
			12	35,17
28/05/2024	14:59:58,032	15		35,16
			15	35,16
			15	35,16
28/05/2024	14:52:15,815	100		35,16
			100	35,16
			100	35,16
28/05/2024	14:50:37,046	60		35,15
			60	35,15
			60	35,15
28/05/2024	14:49:54,457	15		35,14
			15	35,14
			15	35,14
28/05/2024	14:49:52,022	1 027		35,13
			1 027	35,13
			1 027	35,13
28/05/2024	14:49:06,341	30		35,14
			30	35,14
			30	35,14
28/05/2024	14:48:13,556	10		35,15
			10	35,15
			10	35,15
28/05/2024	14:46:06,550	360		35,13
			360	35,13
			360	35,13
28/05/2024	14:45:49,304	20		35,14
			20	35,14
			20	35,14
28/05/2024	14:45:24,257	200		35,15
			170	35,15
			200	35,15
			15	35,15
			15	35,15
28/05/2024	14:44:41,019	100		35,17
			100	35,17
			100	35,17
28/05/2024	14:44:15,417	250		35,17
			250	35,17
			250	35,17
28/05/2024	14:42:56,475	10		35,20
			10	35,20
			10	35,20
28/05/2024	14:42:25,125	200		35,21
			200	35,21
			200	35,21
28/05/2024	14:38:07,160	100		35,22
			100	35,22
			100	35,22
28/05/2024	14:38:06,610	20		35,23
			20	35,23
			20	35,23
28/05/2024	14:37:27,761	6		35,24
			6	35,24
			6	35,24
28/05/2024	14:36:40,053	5		35,25
			5	35,25
			5	35,25
28/05/2024	14:36:23,776	100		35,24
			100	35,24
			100	35,24
28/05/2024	14:36:14,583	30		35,24
			30	35,24
			30	35,24
28/05/2024	14:36:09,993	100		35,23
			100	35,23
			100	35,23
28/05/2024	14:35:33,702	270		35,23
			270	35,23
			270	35,23
28/05/2024	14:34:40,557	127		35,22
			127	35,22
			127	35,22
28/05/2024	14:34:33,451	60		35,22
			60	35,22
			60	35,22
28/05/2024	14:32:43,092	1 000		35,20
			1 000	35,20
			1 000	35,20
28/05/2024	14:32:42,572	70		35,20
			70	35,20
			70	35,20
28/05/2024	14:32:34,421	60		35,21
			60	35,21
			60	35,21
28/05/2024	14:32:24,784	20		35,21
			20	35,21
			20	35,21
28/05/2024	14:32:07,655	100		35,22
			100	35,22
			100	35,22
28/05/2024	14:31:58,984	15		35,22
			15	35,22
			15	35,22
28/05/2024	14:31:43,703	20		35,23
			20	35,23
			20	35,23
28/05/2024	14:31:04,239	150		35,22
			150	35,22
			150	35,22
28/05/2024	14:30:04,747	1		35,22
			1	35,22
			1	35,22
28/05/2024	14:29:19,653	1 000		35,21
			1 000	35,21
			1 000	35,21
28/05/2024	14:29:05,762	40		35,21
			40	35,21
			40	35,21
28/05/2024	14:26:22,839	200		35,20
			200	35,20
			200	35,20
28/05/2024	14:24:59,479	200		35,17
			200	35,17
			200	35,17
28/05/2024	14:24:28,896	14		35,17
			14	35,17
			14	35,17
28/05/2024	14:22:15,706	1		35,17
			1	35,17
			1	35,17
28/05/2024	14:21:19,454	1		35,20
			1	35,20
			1	35,20
28/05/2024	14:21:18,977	65		35,20
			65	35,20
			65	35,20
28/05/2024	14:19:05,512	1 000		35,21
			1 000	35,21
			1 000	35,21
28/05/2024	14:17:45,794	300		35,23
			300	35,23
			300	35,23
28/05/2024	14:17:35,333	1 000		35,24
			1 000	35,24
			1 000	35,24
28/05/2024	14:17:31,420	735		35,23
			735	35,23
			735	35,23
28/05/2024	14:16:50,722	1 000		35,24
			1 000	35,24
			1 000	35,24
28/05/2024	14:16:06,172	200		35,25
			200	35,25
			200	35,25
28/05/2024	14:14:50,407	35		35,23
			35	35,23
			35	35,23
28/05/2024	14:14:30,071	1 000		35,23
			1 000	35,23
			1 000	35,23

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 049,60
Vente: 1 050,60
Volume: 145 267
+4,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)