SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
293
247
261,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 11:35:23,664 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 22.07.2025 | 11:34:47,904 | 38 | 261,35 | |
| 38 | 261,35 | |||
| 38 | 261,35 | |||
| 22.07.2025 | 11:29:58,635 | 250 | 261,30 | |
| 250 | 261,30 | |||
| 250 | 261,30 | |||
| 22.07.2025 | 11:27:37,991 | 25 | 261,10 | |
| 25 | 261,10 | |||
| 25 | 261,10 | |||
| 22.07.2025 | 11:26:36,505 | 5 | 261,10 | |
| 5 | 261,10 | |||
| 5 | 261,10 | |||
| 22.07.2025 | 11:26:32,865 | 12 | 261,10 | |
| 12 | 261,10 | |||
| 12 | 261,10 | |||
| 22.07.2025 | 11:25:42,739 | 16 | 261,15 | |
| 16 | 261,15 | |||
| 16 | 261,15 | |||
| 22.07.2025 | 11:25:31,244 | 30 | 261,15 | |
| 30 | 261,15 | |||
| 30 | 261,15 | |||
| 22.07.2025 | 11:23:08,178 | 40 | 261,10 | |
| 40 | 261,10 | |||
| 40 | 261,10 | |||
| 22.07.2025 | 11:22:39,990 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 22.07.2025 | 11:21:51,075 | 200 | 261,15 | |
| 200 | 261,15 | |||
| 200 | 261,15 | |||
| 22.07.2025 | 11:21:40,698 | 200 | 261,05 | |
| 200 | 261,05 | |||
| 200 | 261,05 | |||
| 22.07.2025 | 11:21:30,666 | 20 | 261,05 | |
| 20 | 261,05 | |||
| 20 | 261,05 | |||
| 22.07.2025 | 11:17:19,409 | 5 | 261,05 | |
| 5 | 261,05 | |||
| 5 | 261,05 | |||
| 22.07.2025 | 11:16:58,419 | 45 | 260,95 | |
| 45 | 260,95 | |||
| 45 | 260,95 | |||
| 22.07.2025 | 11:16:52,258 | 77 | 261,05 | |
| 77 | 261,05 | |||
| 77 | 261,05 | |||
| 22.07.2025 | 11:16:39,407 | 100 | 261,05 | |
| 100 | 261,05 | |||
| 100 | 261,05 | |||
| 22.07.2025 | 11:16:13,100 | 30 | 260,95 | |
| 30 | 260,95 | |||
| 30 | 260,95 | |||
| 22.07.2025 | 11:14:50,369 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 22.07.2025 | 11:14:32,457 | 250 | 260,80 | |
| 250 | 260,80 | |||
| 250 | 260,80 | |||
| 22.07.2025 | 11:13:39,946 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 22.07.2025 | 11:13:36,980 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 22.07.2025 | 11:13:28,274 | 100 | 260,95 | |
| 100 | 260,95 | |||
| 100 | 260,95 | |||
| 22.07.2025 | 11:12:23,341 | 209 | 260,95 | |
| 209 | 260,95 | |||
| 189 | 260,95 | |||
| 20 | 260,95 | |||
| 22.07.2025 | 11:10:43,046 | 34 | 261,15 | |
| 34 | 261,15 | |||
| 34 | 261,15 | |||
| 22.07.2025 | 11:10:16,783 | 100 | 261,25 | |
| 100 | 261,25 | |||
| 100 | 261,25 | |||
| 22.07.2025 | 11:08:51,215 | 4 | 261,25 | |
| 4 | 261,25 | |||
| 4 | 261,25 | |||
| 22.07.2025 | 11:08:45,664 | 40 | 261,30 | |
| 40 | 261,30 | |||
| 40 | 261,30 | |||
| 22.07.2025 | 11:06:26,181 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 22.07.2025 | 11:05:23,996 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 22.07.2025 | 11:04:30,994 | 14 | 261,35 | |
| 14 | 261,35 | |||
| 14 | 261,35 | |||
| 22.07.2025 | 11:03:50,426 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 22.07.2025 | 11:02:24,712 | 15 | 261,10 | |
| 15 | 261,10 | |||
| 15 | 261,10 | |||
| 22.07.2025 | 11:00:49,681 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 22.07.2025 | 11:00:14,355 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 22.07.2025 | 11:00:09,815 | 262 | 261,05 | |
| 117 | 261,05 | |||
| 262 | 261,05 | |||
| 20 | 261,05 | |||
| 125 | 261,05 | |||
| 22.07.2025 | 10:59:45,004 | 137 | 261,15 | |
| 137 | 261,15 | |||
| 137 | 261,15 | |||
| 22.07.2025 | 10:57:46,885 | 5 | 261,05 | |
| 5 | 261,05 | |||
| 5 | 261,05 | |||
| 22.07.2025 | 10:57:21,544 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 22.07.2025 | 10:57:16,028 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 22.07.2025 | 10:57:00,633 | 24 | 261,10 | |
| 24 | 261,10 | |||
| 24 | 261,10 | |||
| 22.07.2025 | 10:56:44,527 | 15 | 261,15 | |
| 15 | 261,15 | |||
| 15 | 261,15 | |||
| 22.07.2025 | 10:54:36,905 | 55 | 261,00 | |
| 55 | 261,00 | |||
| 55 | 261,00 | |||
| 22.07.2025 | 10:53:56,361 | 110 | 260,95 | |
| 40 | 260,95 | |||
| 70 | 260,95 | |||
| 110 | 260,95 | |||
| 22.07.2025 | 10:53:56,227 | 110 | 261,00 | |
| 10 | 261,00 | |||
| 110 | 261,00 | |||
| 15 | 261,00 | |||
| 25 | 261,00 | |||
| 40 | 261,00 | |||
| 20 | 261,00 | |||
| 22.07.2025 | 10:53:42,323 | 240 | 261,15 | |
| 240 | 261,15 | |||
| 240 | 261,15 | |||
| 22.07.2025 | 10:53:41,839 | 10 | 261,15 | |
| 10 | 261,15 | |||
| 10 | 261,15 | |||
| 22.07.2025 | 10:52:03,058 | 2 | 261,25 | |
| 2 | 261,25 | |||
| 2 | 261,25 | |||
| 22.07.2025 | 10:48:31,129 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 22.07.2025 | 10:48:22,849 | 40 | 261,35 | |
| 40 | 261,35 | |||
| 40 | 261,35 | |||
| 22.07.2025 | 10:47:04,778 | 8 | 261,35 | |
| 8 | 261,35 | |||
| 8 | 261,35 | |||
| 22.07.2025 | 10:46:56,997 | 15 | 261,35 | |
| 15 | 261,35 | |||
| 15 | 261,35 | |||
| 22.07.2025 | 10:46:27,623 | 10 | 261,40 | |
| 10 | 261,40 | |||
| 10 | 261,40 | |||
| 22.07.2025 | 10:45:56,381 | 4 | 261,40 | |
| 4 | 261,40 | |||
| 4 | 261,40 | |||
| 22.07.2025 | 10:45:40,704 | 8 | 261,50 | |
| 8 | 261,50 | |||
| 8 | 261,50 | |||
| 22.07.2025 | 10:45:40,547 | 45 | 261,50 | |
| 45 | 261,50 | |||
| 41 | 261,50 | |||
| 4 | 261,50 | |||
| 22.07.2025 | 10:44:00,002 | 4 | 261,65 | |
| 4 | 261,65 | |||
| 4 | 261,65 | |||
| 22.07.2025 | 10:41:59,981 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 22.07.2025 | 10:41:55,096 | 11 | 261,70 | |
| 11 | 261,70 | |||
| 11 | 261,70 | |||
| 22.07.2025 | 10:41:38,346 | 25 | 261,60 | |
| 25 | 261,60 | |||
| 25 | 261,60 | |||
| 22.07.2025 | 10:40:52,885 | 30 | 261,60 | |
| 30 | 261,60 | |||
| 30 | 261,60 | |||
| 22.07.2025 | 10:40:31,532 | 10 | 261,65 | |
| 10 | 261,65 | |||
| 10 | 261,65 | |||
| 22.07.2025 | 10:39:55,415 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 22.07.2025 | 10:39:43,762 | 545 | 261,75 | |
| 545 | 261,75 | |||
| 355 | 261,75 | |||
| 190 | 261,75 | |||
| 22.07.2025 | 10:39:37,976 | 200 | 261,75 | |
| 200 | 261,75 | |||
| 200 | 261,75 | |||
| 22.07.2025 | 10:39:10,885 | 200 | 261,75 | |
| 200 | 261,75 | |||
| 200 | 261,75 | |||
| 22.07.2025 | 10:38:47,071 | 50 | 261,85 | |
| 50 | 261,85 | |||
| 50 | 261,85 | |||
| 22.07.2025 | 10:37:36,022 | 5 | 261,75 | |
| 5 | 261,75 | |||
| 5 | 261,75 | |||
| 22.07.2025 | 10:36:57,555 | 40 | 261,80 | |
| 40 | 261,80 | |||
| 40 | 261,80 | |||
| 22.07.2025 | 10:36:23,367 | 6 | 261,80 | |
| 6 | 261,80 | |||
| 6 | 261,80 | |||
| 22.07.2025 | 10:34:54,402 | 10 | 261,85 | |
| 10 | 261,85 | |||
| 10 | 261,85 | |||
| 22.07.2025 | 10:33:15,142 | 14 | 261,85 | |
| 14 | 261,85 | |||
| 14 | 261,85 | |||
| 22.07.2025 | 10:32:36,972 | 40 | 261,95 | |
| 40 | 261,95 | |||
| 40 | 261,95 | |||
| 22.07.2025 | 10:32:33,997 | 47 | 261,90 | |
| 47 | 261,90 | |||
| 47 | 261,90 | |||
| 22.07.2025 | 10:31:39,380 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 22.07.2025 | 10:31:09,573 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 22.07.2025 | 10:30:55,394 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 22.07.2025 | 10:30:38,307 | 5 | 262,05 | |
| 5 | 262,05 | |||
| 5 | 262,05 | |||
| 22.07.2025 | 10:30:21,460 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 22.07.2025 | 10:29:58,169 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 22.07.2025 | 10:29:21,220 | 38 | 262,10 | |
| 38 | 262,10 | |||
| 38 | 262,10 | |||
| 22.07.2025 | 10:29:04,914 | 2 | 262,15 | |
| 2 | 262,15 | |||
| 2 | 262,15 | |||
| 22.07.2025 | 10:28:12,721 | 100 | 262,50 | |
| 100 | 262,50 | |||
| 100 | 262,50 | |||
| 22.07.2025 | 10:28:08,142 | 12 | 262,50 | |
| 12 | 262,50 | |||
| 10 | 262,50 | |||
| 2 | 262,50 | |||
| 22.07.2025 | 10:27:57,448 | 60 | 262,55 | |
| 60 | 262,55 | |||
| 60 | 262,55 | |||
| 22.07.2025 | 10:27:02,945 | 6 | 262,50 | |
| 6 | 262,50 | |||
| 6 | 262,50 | |||
| 22.07.2025 | 10:26:42,586 | 110 | 262,55 | |
| 110 | 262,55 | |||
| 110 | 262,55 | |||
| 22.07.2025 | 10:26:39,570 | 8 | 262,55 | |
| 8 | 262,55 | |||
| 8 | 262,55 | |||
| 22.07.2025 | 10:25:42,599 | 50 | 262,70 | |
| 50 | 262,70 | |||
| 50 | 262,70 | |||
| 22.07.2025 | 10:25:30,776 | 5 | 262,75 | |
| 5 | 262,75 | |||
| 5 | 262,75 | |||
| 22.07.2025 | 10:25:28,770 | 72 | 262,85 | |
| 72 | 262,85 | |||
| 72 | 262,85 | |||
| 22.07.2025 | 10:24:43,171 | 72 | 262,75 | |
| 72 | 262,75 | |||
| 72 | 262,75 | |||
| 22.07.2025 | 10:23:56,506 | 5 | 262,85 | |
| 5 | 262,85 | |||
| 5 | 262,85 | |||
| 22.07.2025 | 10:23:43,336 | 5 | 262,85 | |
| 5 | 262,85 | |||
| 5 | 262,85 | |||
| 22.07.2025 | 10:22:22,031 | 8 | 263,00 | |
| 8 | 263,00 | |||
| 8 | 263,00 | |||
| 22.07.2025 | 10:22:16,468 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 22.07.2025 | 10:21:54,638 | 150 | 263,00 | |
| 150 | 263,00 | |||
| 150 | 263,00 | |||
| 22.07.2025 | 10:21:30,178 | 100 | 263,00 | |
| 100 | 263,00 | |||
| 100 | 263,00 | |||
| 22.07.2025 | 10:20:39,426 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 22.07.2025 | 10:20:37,631 | 72 | 263,10 | |
| 72 | 263,10 | |||
| 72 | 263,10 | |||
| 22.07.2025 | 10:20:10,956 | 8 | 263,15 | |
| 8 | 263,15 | |||
| 8 | 263,15 | |||
| 22.07.2025 | 10:19:36,797 | 6 | 263,25 | |
| 6 | 263,25 | |||
| 6 | 263,25 | |||
| 22.07.2025 | 10:17:02,631 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 22.07.2025 | 10:16:44,677 | 4 | 263,15 | |
| 4 | 263,15 | |||
| 4 | 263,15 | |||
| 22.07.2025 | 10:15:39,387 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 22.07.2025 | 10:11:41,619 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 22.07.2025 | 10:11:29,616 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 22.07.2025 | 10:10:11,185 | 6 | 263,15 | |
| 6 | 263,15 | |||
| 6 | 263,15 | |||
| 22.07.2025 | 10:04:32,612 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 22.07.2025 | 10:03:01,813 | 2 | 263,10 | |
| 2 | 263,10 | |||
| 2 | 263,10 | |||
| 22.07.2025 | 10:00:02,298 | 50 | 262,85 | |
| 50 | 262,85 | |||
| 50 | 262,85 | |||
| 22.07.2025 | 09:58:18,909 | 2 | 262,85 | |
| 2 | 262,85 | |||
| 2 | 262,85 | |||
| 22.07.2025 | 09:57:12,285 | 1 | 262,95 | |
| 1 | 262,95 | |||
| 1 | 262,95 | |||
| 22.07.2025 | 09:56:54,413 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 7 | 263,00 | |||
| 22.07.2025 | 09:56:26,619 | 7 | 263,05 | |
| 7 | 263,05 | |||
| 7 | 263,05 | |||
| 22.07.2025 | 09:55:07,298 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 22.07.2025 | 09:54:48,379 | 5 | 263,20 | |
| 5 | 263,20 | |||
| 5 | 263,20 | |||
| 22.07.2025 | 09:53:38,179 | 20 | 263,60 | |
| 20 | 263,60 | |||
| 20 | 263,60 | |||
| 22.07.2025 | 09:52:18,480 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 22.07.2025 | 09:47:58,726 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 22.07.2025 | 09:47:47,379 | 4 | 263,40 | |
| 4 | 263,40 | |||
| 4 | 263,40 | |||
| 22.07.2025 | 09:47:37,304 | 2 | 263,25 | |
| 2 | 263,25 | |||
| 2 | 263,25 | |||
| 22.07.2025 | 09:47:24,898 | 200 | 263,25 | |
| 200 | 263,25 | |||
| 200 | 263,25 | |||
| 22.07.2025 | 09:47:20,544 | 10 | 263,35 | |
| 10 | 263,35 | |||
| 10 | 263,35 | |||
| 22.07.2025 | 09:47:19,657 | 40 | 263,35 | |
| 40 | 263,35 | |||
| 40 | 263,35 | |||
| 22.07.2025 | 09:47:09,393 | 200 | 263,35 | |
| 200 | 263,35 | |||
| 200 | 263,35 | |||
| 22.07.2025 | 09:46:50,636 | 2 | 263,35 | |
| 2 | 263,35 | |||
| 2 | 263,35 | |||
| 22.07.2025 | 09:46:14,778 | 8 | 263,25 | |
| 8 | 263,25 | |||
| 8 | 263,25 | |||
| 22.07.2025 | 09:43:43,160 | 20 | 262,90 | |
| 20 | 262,90 | |||
| 20 | 262,90 | |||
| 22.07.2025 | 09:43:37,880 | 3 | 262,90 | |
| 3 | 262,90 | |||
| 3 | 262,90 | |||
| 22.07.2025 | 09:43:37,852 | 19 | 263,00 | |
| 19 | 263,00 | |||
| 19 | 263,00 | |||
| 22.07.2025 | 09:43:35,764 | 7 | 263,00 | |
| 7 | 263,00 | |||
| 7 | 263,00 | |||
| 22.07.2025 | 09:40:50,199 | 5 | 262,70 | |
| 5 | 262,70 | |||
| 5 | 262,70 | |||
| 22.07.2025 | 09:39:54,742 | 3 | 262,80 | |
| 3 | 262,80 | |||
| 3 | 262,80 | |||
| 22.07.2025 | 09:39:35,229 | 20 | 262,80 | |
| 20 | 262,80 | |||
| 20 | 262,80 | |||
| 22.07.2025 | 09:38:46,138 | 12 | 263,00 | |
| 12 | 263,00 | |||
| 12 | 263,00 | |||
| 22.07.2025 | 09:38:24,211 | 15 | 263,10 | |
| 15 | 263,10 | |||
| 15 | 263,10 | |||
| 22.07.2025 | 09:37:34,831 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 22.07.2025 | 09:37:07,245 | 8 | 263,20 | |
| 8 | 263,20 | |||
| 8 | 263,20 | |||
| 22.07.2025 | 09:35:43,754 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 22.07.2025 | 09:35:10,610 | 96 | 263,10 | |
| 96 | 263,10 | |||
| 96 | 263,10 | |||
| 22.07.2025 | 09:34:10,389 | 10 | 263,00 | |
| 10 | 263,00 | |||
| 10 | 263,00 | |||
| 22.07.2025 | 09:33:02,666 | 5 | 262,90 | |
| 5 | 262,90 | |||
| 5 | 262,90 | |||
| 22.07.2025 | 09:32:54,448 | 52 | 263,05 | |
| 52 | 263,05 | |||
| 52 | 263,05 | |||
| 22.07.2025 | 09:32:18,568 | 1 | 263,25 | |
| 1 | 263,25 | |||
| 1 | 263,25 | |||
| 22.07.2025 | 09:31:01,716 | 10 | 263,55 | |
| 10 | 263,55 | |||
| 10 | 263,55 | |||
| 22.07.2025 | 09:29:25,223 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 22.07.2025 | 09:29:24,777 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 22.07.2025 | 09:29:20,987 | 14 | 263,40 | |
| 14 | 263,40 | |||
| 14 | 263,40 | |||
| 22.07.2025 | 09:29:08,543 | 57 | 263,30 | |
| 57 | 263,30 | |||
| 57 | 263,30 | |||
| 22.07.2025 | 09:28:03,040 | 50 | 263,35 | |
| 50 | 263,35 | |||
| 50 | 263,35 | |||
| 22.07.2025 | 09:27:47,104 | 113 | 263,40 | |
| 113 | 263,40 | |||
| 113 | 263,40 | |||
| 22.07.2025 | 09:24:17,611 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 22.07.2025 | 09:23:57,342 | 200 | 263,60 | |
| 200 | 263,60 | |||
| 200 | 263,60 | |||
| 22.07.2025 | 09:23:31,481 | 120 | 263,50 | |
| 120 | 263,50 | |||
| 120 | 263,50 | |||
| 22.07.2025 | 09:23:31,428 | 4 | 263,50 | |
| 4 | 263,50 | |||
| 4 | 263,50 | |||
| 22.07.2025 | 09:22:56,347 | 190 | 263,65 | |
| 190 | 263,65 | |||
| 190 | 263,65 | |||
| 22.07.2025 | 09:22:47,947 | 20 | 263,65 | |
| 20 | 263,65 | |||
| 20 | 263,65 | |||
| 22.07.2025 | 09:21:45,347 | 37 | 263,90 | |
| 37 | 263,90 | |||
| 37 | 263,90 | |||
| 22.07.2025 | 09:19:38,331 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 22.07.2025 | 09:18:59,617 | 10 | 263,85 | |
| 10 | 263,85 | |||
| 10 | 263,85 | |||
| 22.07.2025 | 09:18:46,642 | 7 | 263,85 | |
| 7 | 263,85 | |||
| 7 | 263,85 | |||
| 22.07.2025 | 09:17:52,065 | 3 | 263,80 | |
| 3 | 263,80 | |||
| 3 | 263,80 | |||
| 22.07.2025 | 09:17:06,617 | 3 | 263,85 | |
| 3 | 263,85 | |||
| 3 | 263,85 | |||
| 22.07.2025 | 09:15:57,195 | 100 | 263,85 | |
| 100 | 263,85 | |||
| 100 | 263,85 | |||
| 22.07.2025 | 09:14:34,484 | 30 | 264,05 | |
| 30 | 264,05 | |||
| 30 | 264,05 | |||
| 22.07.2025 | 09:14:10,089 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 22.07.2025 | 09:10:33,933 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 22.07.2025 | 09:10:07,940 | 75 | 264,40 | |
| 75 | 264,40 | |||
| 75 | 264,40 | |||
| 22.07.2025 | 09:09:46,091 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 22.07.2025 | 09:09:08,168 | 2 | 264,35 | |
| 2 | 264,35 | |||
| 2 | 264,35 | |||
| 22.07.2025 | 09:07:36,295 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 22.07.2025 | 09:07:36,230 | 50 | 264,55 | |
| 50 | 264,55 | |||
| 50 | 264,55 | |||
| 22.07.2025 | 09:07:05,357 | 200 | 264,15 | |
| 200 | 264,15 | |||
| 200 | 264,15 | |||
| 22.07.2025 | 09:07:05,288 | 150 | 264,00 | |
| 50 | 264,00 | |||
| 100 | 264,00 | |||
| 150 | 264,00 | |||
| 22.07.2025 | 09:07:00,280 | 200 | 264,00 | |
| 200 | 264,00 | |||
| 200 | 264,00 | |||
| 22.07.2025 | 09:06:33,797 | 6 | 263,65 | |
| 6 | 263,65 | |||
| 6 | 263,65 | |||
| 22.07.2025 | 09:05:04,634 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 22.07.2025 | 09:02:37,251 | 20 | 263,55 | |
| 20 | 263,55 | |||
| 20 | 263,55 | |||
| 22.07.2025 | 08:59:12,993 | 55 | 263,00 | |
| 50 | 263,00 | |||
| 55 | 263,00 | |||
| 5 | 263,00 | |||
| 22.07.2025 | 08:56:40,364 | 50 | 263,25 | |
| 50 | 263,25 | |||
| 50 | 263,25 | |||
| 22.07.2025 | 08:56:40,270 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 50 | 263,30 | |||
| 22.07.2025 | 08:56:07,749 | 7 | 263,95 | |
| 7 | 263,95 | |||
| 7 | 263,95 | |||
| 22.07.2025 | 08:54:12,209 | 25 | 263,95 | |
| 25 | 263,95 | |||
| 25 | 263,95 | |||
| 22.07.2025 | 08:52:35,759 | 4 | 263,75 | |
| 4 | 263,75 | |||
| 4 | 263,75 | |||
| 22.07.2025 | 08:49:41,222 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 22.07.2025 | 08:49:40,209 | 50 | 263,85 | |
| 50 | 263,85 | |||
| 50 | 263,85 | |||
| 22.07.2025 | 08:49:36,103 | 1 | 263,85 | |
| 1 | 263,85 | |||
| 1 | 263,85 | |||
| 22.07.2025 | 08:47:59,318 | 14 | 263,85 | |
| 14 | 263,85 | |||
| 14 | 263,85 | |||
| 22.07.2025 | 08:47:41,717 | 98 | 263,50 | |
| 98 | 263,50 | |||
| 98 | 263,50 | |||
| 22.07.2025 | 08:47:32,173 | 98 | 263,55 | |
| 98 | 263,55 | |||
| 98 | 263,55 | |||
| 22.07.2025 | 08:46:07,116 | 98 | 263,55 | |
| 98 | 263,55 | |||
| 98 | 263,55 | |||
| 22.07.2025 | 08:45:32,984 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 22.07.2025 | 08:45:31,813 | 80 | 263,75 | |
| 80 | 263,75 | |||
| 80 | 263,75 | |||
| 22.07.2025 | 08:45:04,006 | 98 | 263,55 | |
| 98 | 263,55 | |||
| 98 | 263,55 | |||
| 22.07.2025 | 08:42:19,324 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 22.07.2025 | 08:42:10,597 | 100 | 263,55 | |
| 100 | 263,55 | |||
| 100 | 263,55 | |||
| 22.07.2025 | 08:42:00,018 | 100 | 263,55 | |
| 100 | 263,55 | |||
| 100 | 263,55 | |||
| 22.07.2025 | 08:40:56,181 | 18 | 263,30 | |
| 18 | 263,30 | |||
| 18 | 263,30 | |||
| 22.07.2025 | 08:40:19,926 | 40 | 263,75 | |
| 40 | 263,75 | |||
| 40 | 263,75 | |||
| 22.07.2025 | 08:40:07,982 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 22.07.2025 | 08:39:08,524 | 8 | 263,75 | |
| 8 | 263,75 | |||
| 8 | 263,75 | |||
| 22.07.2025 | 08:39:03,960 | 50 | 263,75 | |
| 50 | 263,75 | |||
| 50 | 263,75 | |||
| 22.07.2025 | 08:37:47,206 | 40 | 263,75 | |
| 40 | 263,75 | |||
| 40 | 263,75 | |||
| 22.07.2025 | 08:36:05,846 | 150 | 263,70 | |
| 100 | 263,70 | |||
| 150 | 263,70 | |||
| 50 | 263,70 | |||
| 22.07.2025 | 08:35:57,278 | 30 | 263,65 | |
| 30 | 263,65 | |||
| 30 | 263,65 | |||
| 22.07.2025 | 08:34:43,778 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 50 | 263,30 | |||
| 22.07.2025 | 08:34:11,423 | 800 | 263,95 | |
| 100 | 263,95 | |||
| 50 | 263,95 | |||
| 50 | 263,95 | |||
| 100 | 263,95 | |||
| 50 | 263,95 | |||
| 50 | 263,95 | |||
| 50 | 263,95 | |||
| 800 | 263,95 | |||
| 100 | 263,95 | |||
| 250 | 263,95 | |||
| 22.07.2025 | 08:33:49,441 | 100 | 263,30 | |
| 100 | 263,30 | |||
| 100 | 263,30 | |||
| 22.07.2025 | 08:30:59,640 | 18 | 263,30 | |
| 18 | 263,30 | |||
| 18 | 263,30 | |||
| 22.07.2025 | 08:30:41,482 | 8 | 263,30 | |
| 8 | 263,30 | |||
| 8 | 263,30 | |||
| 22.07.2025 | 08:28:57,979 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 22.07.2025 | 08:26:54,508 | 18 | 263,30 | |
| 18 | 263,30 | |||
| 18 | 263,30 | |||
| 22.07.2025 | 08:24:57,792 | 23 | 263,30 | |
| 23 | 263,30 | |||
| 23 | 263,30 | |||
| 22.07.2025 | 08:23:28,161 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 22.07.2025 | 08:22:10,327 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 22.07.2025 | 08:20:21,024 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 22.07.2025 | 08:18:41,554 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 22.07.2025 | 08:18:38,376 | 3 | 263,05 | |
| 3 | 263,05 | |||
| 3 | 263,05 | |||
| 22.07.2025 | 08:18:23,287 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 22.07.2025 | 08:13:12,059 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 22.07.2025 | 08:08:56,059 | 50 | 263,20 | |
| 50 | 263,20 | |||
| 50 | 263,20 | |||
| 22.07.2025 | 08:08:44,899 | 5 | 263,15 | |
| 5 | 263,15 | |||
| 5 | 263,15 | |||
| 22.07.2025 | 08:08:20,366 | 30 | 263,15 | |
| 30 | 263,15 | |||
| 30 | 263,15 | |||
| 22.07.2025 | 08:07:49,332 | 2 | 262,90 | |
| 2 | 262,90 | |||
| 2 | 262,90 | |||
| 22.07.2025 | 08:05:43,900 | 1 | 263,15 | |
| 1 | 263,15 | |||
| 1 | 263,15 | |||
| 22.07.2025 | 08:05:00,917 | 19 | 263,15 | |
| 19 | 263,15 | |||
| 19 | 263,15 | |||
| 22.07.2025 | 08:00:27,179 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 22.07.2025 | 08:00:15,122 | 4 | 262,55 | |
| 4 | 262,55 | |||
| 4 | 262,55 | |||
| 22.07.2025 | 07:58:54,026 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 22.07.2025 | 07:56:46,302 | 3 | 262,55 | |
| 3 | 262,55 | |||
| 3 | 262,55 | |||
| 22.07.2025 | 07:55:58,024 | 3 | 262,55 | |
| 3 | 262,55 | |||
| 3 | 262,55 | |||
| 22.07.2025 | 07:55:21,644 | 40 | 262,85 | |
| 20 | 262,85 | |||
| 40 | 262,85 | |||
| 11 | 262,85 | |||
| 9 | 262,85 | |||
| 22.07.2025 | 07:50:31,485 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 22.07.2025 | 07:48:08,773 | 100 | 262,90 | |
| 100 | 262,90 | |||
| 100 | 262,90 | |||
| 22.07.2025 | 07:47:49,884 | 5 | 262,85 | |
| 5 | 262,85 | |||
| 5 | 262,85 | |||
| 22.07.2025 | 07:47:46,153 | 18 | 262,55 | |
| 18 | 262,55 | |||
| 18 | 262,55 | |||
| 22.07.2025 | 07:47:38,333 | 40 | 262,85 | |
| 40 | 262,85 | |||
| 40 | 262,85 | |||
| 22.07.2025 | 07:42:22,237 | 19 | 262,55 | |
| 9 | 262,55 | |||
| 10 | 262,55 | |||
| 19 | 262,55 | |||
| 22.07.2025 | 07:42:14,801 | 3 | 262,85 | |
| 3 | 262,85 | |||
| 3 | 262,85 | |||
| 22.07.2025 | 07:41:34,424 | 8 | 262,85 | |
| 8 | 262,85 | |||
| 8 | 262,85 | |||
| 22.07.2025 | 07:38:19,018 | 100 | 262,85 | |
| 100 | 262,85 | |||
| 100 | 262,85 | |||
| 22.07.2025 | 07:36:06,220 | 18 | 262,85 | |
| 18 | 262,85 | |||
| 18 | 262,85 | |||
| 22.07.2025 | 07:34:54,685 | 20 | 262,85 | |
| 20 | 262,85 | |||
| 20 | 262,85 | |||
| 22.07.2025 | 07:32:39,112 | 3 | 262,95 | |
| 3 | 262,95 | |||
| 3 | 262,95 | |||
| 22.07.2025 | 07:31:35,165 | 20 | 263,50 | |
| 3 | 263,50 | |||
| 2 | 263,50 | |||
| 20 | 263,50 | |||
| 3 | 263,50 | |||
| 12 | 263,50 | |||
| 22.07.2025 | 07:31:21,711 | 181 | 262,80 | |
| 25 | 262,80 | |||
| 5 | 262,80 | |||
| 42 | 262,80 | |||
| 10 | 262,80 | |||
| 20 | 262,80 | |||
| 10 | 262,80 | |||
| 40 | 262,80 | |||
| 3 | 262,80 | |||
| 50 | 262,80 | |||
| 8 | 262,80 | |||
| 18 | 262,80 | |||
| 2 | 262,80 | |||
| 100 | 262,80 | |||
| 2 | 262,80 | |||
| 15 | 262,80 | |||
| 8 | 262,80 | |||
| 2 | 262,80 | |||
| 2 | 262,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 144,86 / Ask: 144,90
Umsatz: 22 460 TEUR -
Rheinmetall AG
Bid: 1 792,50
Ask: 1 793,00
Umsatz: 22 067 TEUR -
Sartorius AG VZ
Bid: 185,35 / Ask: 185,50
Umsatz: 11 921 TEUR -
Siemens Energy AG
Bid: 90,10 / Ask: 90,12
Umsatz: 9 542 TEUR -
BYD Co. Ltd.
Bid: 14,685 / Ask: 14,715
Umsatz: 9 172 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 11:35:49
Letzte Aktualisierung:
22.07.2025 @ 11:35:49