Tradegate Exchange

SAP SE

1131

983

265,70

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	21:57:46,351	6		265,70
			6	265,70
			6	265,70
16/05/2025	21:57:09,262	11		265,70
			11	265,70
			11	265,70
16/05/2025	21:55:53,906	1		265,40
			1	265,40
			1	265,40
16/05/2025	21:55:17,114	2		265,70
			2	265,70
			2	265,70
16/05/2025	21:54:07,106	40		265,70
			40	265,70
			40	265,70
16/05/2025	21:53:33,792	20		265,40
			20	265,40
			20	265,40
16/05/2025	21:53:33,445	40		265,40
			40	265,40
			40	265,40
16/05/2025	21:53:17,079	40		265,40
			40	265,40
			40	265,40
16/05/2025	21:49:45,881	25		265,40
			25	265,40
			6	265,40
			19	265,40
16/05/2025	21:47:14,379	1		265,70
			1	265,70
			1	265,70
16/05/2025	21:43:52,702	1		265,70
			1	265,70
			1	265,70
16/05/2025	21:43:48,523	2		265,70
			2	265,70
			2	265,70
16/05/2025	21:41:12,386	4		265,70
			4	265,70
			4	265,70
16/05/2025	21:40:07,432	10		265,90
			10	265,90
			10	265,90
16/05/2025	21:39:11,187	3		265,55
			3	265,55
			3	265,55
16/05/2025	21:35:34,865	3		266,05
			3	266,05
			3	266,05
16/05/2025	21:26:10,880	30		266,10
			30	266,10
			30	266,10
16/05/2025	21:22:01,740	40		265,55
			40	265,55
			40	265,55
16/05/2025	21:22:01,529	40		265,55
			40	265,55
			40	265,55
16/05/2025	21:21:42,607	40		265,55
			40	265,55
			40	265,55
16/05/2025	21:21:32,621	114		265,40
			114	265,40
			114	265,40
16/05/2025	21:21:29,468	40		265,35
			40	265,35
			40	265,35
16/05/2025	21:21:27,305	9		265,35
			9	265,35
			9	265,35
16/05/2025	21:21:25,935	51		265,35
			40	265,35
			51	265,35
			11	265,35
16/05/2025	21:21:18,056	40		265,15
			40	265,15
			40	265,15
16/05/2025	21:21:14,355	10		265,15
			10	265,15
			10	265,15
16/05/2025	21:21:14,303	11		265,30
			11	265,30
			11	265,30
16/05/2025	21:21:14,240	7		265,40
			7	265,40
			7	265,40
16/05/2025	21:20:49,226	40		265,75
			40	265,75
			40	265,75
16/05/2025	21:20:44,987	10		265,75
			10	265,75
			10	265,75
16/05/2025	21:13:13,119	1		265,80
			1	265,80
			1	265,80
16/05/2025	21:09:50,505	1		265,75
			1	265,75
			1	265,75
16/05/2025	21:09:14,149	1		265,80
			1	265,80
			1	265,80
16/05/2025	20:57:13,062	74		265,85
			40	265,85
			15	265,85
			10	265,85
			9	265,85
			74	265,85
16/05/2025	20:51:12,054	2		265,80
			2	265,80
			2	265,80
16/05/2025	20:46:33,426	2		265,05
			2	265,05
			2	265,05
16/05/2025	20:44:52,325	4		265,80
			4	265,80
			4	265,80
16/05/2025	20:37:11,348	40		265,45
			40	265,45
			20	265,45
			17	265,45
			3	265,45
16/05/2025	20:36:43,690	2		265,45
			2	265,45
			2	265,45
16/05/2025	20:35:59,342	20		264,90
			20	264,90
			17	264,90
			3	264,90
16/05/2025	20:35:59,262	2		264,90
			2	264,90
			2	264,90
16/05/2025	20:34:45,694	24		265,00
			24	265,00
			9	265,00
			15	265,00
16/05/2025	20:29:53,356	1		265,70
			1	265,70
			1	265,70
16/05/2025	20:29:47,634	20		265,70
			15	265,70
			5	265,70
			20	265,70
16/05/2025	20:28:34,444	60		264,95
			40	264,95
			30	264,95
			30	264,95
			20	264,95
16/05/2025	20:28:34,415	10		264,95
			10	264,95
			10	264,95
16/05/2025	20:27:37,100	5		265,70
			5	265,70
			5	265,70
16/05/2025	20:24:49,876	6		265,65
			6	265,65
			6	265,65
16/05/2025	20:18:50,730	10		265,55
			10	265,55
			10	265,55
16/05/2025	20:12:37,120	12		265,55
			12	265,55
			12	265,55
16/05/2025	20:09:55,680	20		265,05
			20	265,05
			19	265,05
			1	265,05
16/05/2025	20:09:49,561	40		265,45
			40	265,45
			40	265,45
16/05/2025	20:09:09,566	40		265,70
			40	265,70
			40	265,70
16/05/2025	20:08:44,367	40		265,70
			40	265,70
			40	265,70
16/05/2025	20:08:27,788	10		265,70
			10	265,70
			10	265,70
16/05/2025	20:07:21,515	40		265,70
			40	265,70
			40	265,70
16/05/2025	20:07:19,402	40		265,70
			40	265,70
			40	265,70
16/05/2025	20:07:17,867	40		265,70
			15	265,70
			20	265,70
			5	265,70
			40	265,70
16/05/2025	20:05:29,996	15		266,00
			15	266,00
			15	266,00
16/05/2025	20:03:13,724	40		266,00
			40	266,00
			40	266,00
16/05/2025	20:02:56,403	40		266,00
			40	266,00
			40	266,00
16/05/2025	20:02:56,220	40		266,00
			40	266,00
			40	266,00
16/05/2025	19:59:11,566	6		266,20
			6	266,20
			6	266,20
16/05/2025	19:55:09,937	1		266,45
			1	266,45
			1	266,45
16/05/2025	19:54:34,715	50		266,10
			50	266,10
			10	266,10
			40	266,10
16/05/2025	19:53:05,956	4		266,45
			4	266,45
			4	266,45
16/05/2025	19:52:39,032	5		266,45
			5	266,45
			5	266,45
16/05/2025	19:50:35,094	5		266,45
			5	266,45
			5	266,45
16/05/2025	19:47:48,086	1		266,45
			1	266,45
			1	266,45
16/05/2025	19:45:59,289	25		266,45
			25	266,45
			25	266,45
16/05/2025	19:45:44,223	18		266,45
			8	266,45
			10	266,45
			18	266,45
16/05/2025	19:45:44,129	75		266,30
			15	266,30
			75	266,30
			20	266,30
			40	266,30
16/05/2025	19:45:05,722	8		266,30
			8	266,30
			6	266,30
			2	266,30
16/05/2025	19:39:33,705	9		266,05
			9	266,05
			9	266,05
16/05/2025	19:34:28,699	1		266,30
			1	266,30
			1	266,30
16/05/2025	19:34:12,074	3		266,05
			3	266,05
			3	266,05
16/05/2025	19:33:09,597	8		266,05
			8	266,05
			8	266,05
16/05/2025	19:29:48,374	4		266,10
			4	266,10
			4	266,10
16/05/2025	19:29:25,913	1		266,45
			1	266,45
			1	266,45
16/05/2025	19:25:55,254	30		266,20
			30	266,20
			30	266,20
16/05/2025	19:25:54,145	2		266,20
			2	266,20
			2	266,20
16/05/2025	19:25:29,917	2		266,45
			2	266,45
			2	266,45
16/05/2025	19:24:17,492	5		266,45
			5	266,45
			5	266,45
16/05/2025	19:24:05,111	3		266,20
			3	266,20
			3	266,20
16/05/2025	19:23:19,612	5		266,45
			5	266,45
			5	266,45
16/05/2025	19:23:13,972	3		266,15
			3	266,15
			3	266,15
16/05/2025	19:22:41,063	1		266,45
			1	266,45
			1	266,45
16/05/2025	19:19:40,500	10		266,15
			10	266,15
			10	266,15
16/05/2025	19:19:37,355	2		266,15
			2	266,15
			2	266,15
16/05/2025	19:18:57,176	5		266,15
			5	266,15
			5	266,15
16/05/2025	19:18:42,857	25		266,15
			25	266,15
			25	266,15
16/05/2025	19:18:34,864	40		266,15
			40	266,15
			40	266,15
16/05/2025	19:18:34,829	55		266,15
			55	266,15
			40	266,15
			15	266,15
16/05/2025	19:18:07,461	2		266,45
			2	266,45
			2	266,45
16/05/2025	19:16:53,591	3		266,45
			3	266,45
			3	266,45
16/05/2025	19:15:40,316	220		266,00
			194	266,00
			220	266,00
			10	266,00
			5	266,00
			11	266,00
16/05/2025	19:15:29,943	40		266,20
			40	266,20
			40	266,20
16/05/2025	19:15:29,807	40		266,20
			40	266,20
			40	266,20
16/05/2025	19:15:25,100	5		266,45
			5	266,45
			5	266,45
16/05/2025	19:14:50,028	153		266,35
			153	266,35
			60	266,35
			93	266,35
16/05/2025	19:14:37,798	40		266,30
			40	266,30
			40	266,30
16/05/2025	19:14:33,625	4		266,20
			4	266,20
			4	266,20
16/05/2025	19:12:47,383	15		266,30
			5	266,30
			10	266,30
			15	266,30
16/05/2025	19:12:18,056	5		266,20
			5	266,20
			5	266,20
16/05/2025	19:11:23,594	2		266,25
			2	266,25
			2	266,25
16/05/2025	19:11:22,174	1		266,30
			1	266,30
			1	266,30
16/05/2025	19:10:47,160	1		266,30
			1	266,30
			1	266,30
16/05/2025	19:08:10,107	3		266,35
			3	266,35
			3	266,35
16/05/2025	19:04:55,418	4		266,35
			4	266,35
			4	266,35
16/05/2025	19:01:56,375	10		266,20
			10	266,20
			10	266,20
16/05/2025	19:01:27,299	1		266,30
			1	266,30
			1	266,30
16/05/2025	19:00:24,440	30		266,30
			10	266,30
			20	266,30
			30	266,30
16/05/2025	18:55:56,235	5		266,20
			5	266,20
			5	266,20
16/05/2025	18:55:26,729	100		266,30
			56	266,30
			34	266,30
			10	266,30
			100	266,30
16/05/2025	18:52:56,999	25		266,15
			25	266,15
			25	266,15
16/05/2025	18:52:23,895	10		266,05
			10	266,05
			10	266,05
16/05/2025	18:51:42,908	40		266,05
			40	266,05
			40	266,05
16/05/2025	18:50:25,328	15		266,05
			15	266,05
			15	266,05
16/05/2025	18:43:22,534	20		266,20
			20	266,20
			10	266,20
			10	266,20
16/05/2025	18:41:57,849	16		266,30
			16	266,30
			16	266,30
16/05/2025	18:36:58,145	23		266,25
			23	266,25
			23	266,25
16/05/2025	18:35:40,746	1		266,30
			1	266,30
			1	266,30
16/05/2025	18:34:16,250	8		266,30
			8	266,30
			8	266,30
16/05/2025	18:31:19,747	5		266,35
			5	266,35
			5	266,35
16/05/2025	18:31:04,990	35		266,30
			15	266,30
			35	266,30
			20	266,30
16/05/2025	18:30:49,234	2		266,35
			2	266,35
			2	266,35
16/05/2025	18:29:37,993	16		266,20
			16	266,20
			16	266,20
16/05/2025	18:27:34,887	20		266,15
			20	266,15
			20	266,15
16/05/2025	18:27:34,764	40		266,15
			40	266,15
			40	266,15
16/05/2025	18:27:27,804	40		266,15
			40	266,15
			40	266,15
16/05/2025	18:27:02,240	8		266,30
			8	266,30
			8	266,30
16/05/2025	18:24:49,093	40		266,20
			40	266,20
			4	266,20
			36	266,20
16/05/2025	18:24:36,398	35		266,35
			20	266,35
			35	266,35
			15	266,35
16/05/2025	18:24:11,700	2		266,25
			2	266,25
			2	266,25
16/05/2025	18:22:46,317	1		266,70
			1	266,70
			1	266,70
16/05/2025	18:22:25,517	8		266,25
			8	266,25
			8	266,25
16/05/2025	18:21:59,821	1		266,70
			1	266,70
			1	266,70
16/05/2025	18:21:45,028	1		266,70
			1	266,70
			1	266,70
16/05/2025	18:20:35,798	1		266,25
			1	266,25
			1	266,25
16/05/2025	18:16:53,001	15		266,55
			15	266,55
			15	266,55
16/05/2025	18:14:11,791	35		266,10
			10	266,10
			25	266,10
			35	266,10
16/05/2025	18:11:05,735	11		266,55
			11	266,55
			11	266,55
16/05/2025	18:08:14,962	10		266,50
			10	266,50
			10	266,50
16/05/2025	18:07:42,941	40		266,10
			30	266,10
			40	266,10
			10	266,10
16/05/2025	18:07:14,593	40		266,55
			40	266,55
			40	266,55
16/05/2025	18:05:55,063	3		265,95
			3	265,95
			3	265,95
16/05/2025	18:04:48,248	1		266,55
			1	266,55
			1	266,55
16/05/2025	18:04:26,720	150		266,30
			150	266,30
			150	266,30
16/05/2025	18:03:50,660	40		266,25
			40	266,25
			40	266,25
16/05/2025	18:01:23,406	4		266,25
			4	266,25
			4	266,25
16/05/2025	17:58:29,158	153		266,30
			3	266,30
			153	266,30
			150	266,30
16/05/2025	17:58:15,678	100		266,25
			100	266,25
			100	266,25
16/05/2025	17:56:19,568	4		266,20
			4	266,20
			4	266,20
16/05/2025	17:55:47,548	15		266,25
			15	266,25
			15	266,25
16/05/2025	17:55:16,474	3		266,25
			3	266,25
			3	266,25
16/05/2025	17:52:55,802	11		266,55
			10	266,55
			1	266,55
			11	266,55
16/05/2025	17:52:13,191	4		266,55
			4	266,55
			4	266,55
16/05/2025	17:50:08,402	10		266,35
			10	266,35
			10	266,35
16/05/2025	17:46:25,237	16		266,80
			4	266,80
			12	266,80
			16	266,80
16/05/2025	17:45:50,928	5		266,80
			5	266,80
			5	266,80
16/05/2025	17:45:10,752	25		266,25
			25	266,25
			10	266,25
			15	266,25
16/05/2025	17:36:23,478	3		266,65
			3	266,65
			3	266,65
16/05/2025	17:35:52,316	1		265,80
			1	265,80
			1	265,80
16/05/2025	17:29:48,963	1		266,20
			1	266,20
			1	266,20
16/05/2025	17:29:40,196	43		266,15
			43	266,15
			43	266,15
16/05/2025	17:29:00,225	37		266,20
			37	266,20
			37	266,20
16/05/2025	17:27:14,005	15		266,15
			15	266,15
			15	266,15
16/05/2025	17:26:22,524	2		266,10
			2	266,10
			2	266,10
16/05/2025	17:26:18,798	14		266,05
			14	266,05
			14	266,05
16/05/2025	17:25:57,860	10		266,10
			10	266,10
			10	266,10
16/05/2025	17:25:17,027	50		266,00
			50	266,00
			50	266,00
16/05/2025	17:24:49,465	6		266,20
			6	266,20
			6	266,20
16/05/2025	17:23:51,945	38		266,20
			38	266,20
			38	266,20
16/05/2025	17:23:10,972	20		266,00
			4	266,00
			5	266,00
			7	266,00
			20	266,00
			4	266,00
16/05/2025	17:22:37,480	4		265,95
			4	265,95
			4	265,95
16/05/2025	17:21:20,254	250		265,90
			250	265,90
			250	265,90
16/05/2025	17:21:04,498	10		265,90
			10	265,90
			10	265,90
16/05/2025	17:19:04,342	2		265,90
			2	265,90
			2	265,90
16/05/2025	17:18:15,135	50		265,85
			50	265,85
			50	265,85
16/05/2025	17:17:57,974	4		265,80
			4	265,80
			4	265,80
16/05/2025	17:14:58,336	50		265,65
			50	265,65
			50	265,65
16/05/2025	17:11:09,325	4		265,80
			4	265,80
			4	265,80
16/05/2025	17:10:50,115	5		265,80
			5	265,80
			5	265,80
16/05/2025	17:10:25,060	200		265,70
			200	265,70
			200	265,70
16/05/2025	17:09:39,614	1		265,55
			1	265,55
			1	265,55
16/05/2025	17:06:22,331	1		265,70
			1	265,70
			1	265,70
16/05/2025	17:05:11,818	250		265,70
			250	265,70
			250	265,70
16/05/2025	17:03:26,663	15		265,60
			15	265,60
			15	265,60
16/05/2025	17:01:30,189	7		265,55
			7	265,55
			7	265,55
16/05/2025	17:00:55,297	25		265,55
			25	265,55
			25	265,55
16/05/2025	17:00:29,201	40		265,45
			40	265,45
			40	265,45
16/05/2025	17:00:12,247	1		265,40
			1	265,40
			1	265,40
16/05/2025	16:58:27,988	24		265,25
			24	265,25
			24	265,25
16/05/2025	16:57:38,686	4		265,20
			4	265,20
			4	265,20
16/05/2025	16:57:13,925	4		265,20
			4	265,20
			4	265,20
16/05/2025	16:57:01,651	1		265,15
			1	265,15
			1	265,15
16/05/2025	16:56:36,323	15		265,15
			15	265,15
			15	265,15
16/05/2025	16:53:56,512	3		265,25
			3	265,25
			3	265,25
16/05/2025	16:51:41,491	15		265,15
			15	265,15
			15	265,15
16/05/2025	16:51:22,417	3		265,25
			3	265,25
			3	265,25
16/05/2025	16:50:44,049	40		265,15
			40	265,15
			40	265,15
16/05/2025	16:50:02,572	84		265,00
			84	265,00
			84	265,00
16/05/2025	16:49:57,607	40		265,00
			40	265,00
			40	265,00
16/05/2025	16:49:32,286	3		264,95
			3	264,95
			3	264,95
16/05/2025	16:49:09,438	6		264,95
			6	264,95
			6	264,95
16/05/2025	16:49:07,711	80		264,95
			80	264,95
			80	264,95
16/05/2025	16:47:25,216	1		264,95
			1	264,95
			1	264,95
16/05/2025	16:45:08,883	25		264,75
			25	264,75
			25	264,75
16/05/2025	16:43:59,003	18		264,90
			18	264,90
			18	264,90
16/05/2025	16:42:23,374	1		265,10
			1	265,10
			1	265,10
16/05/2025	16:40:57,677	18		265,05
			18	265,05
			18	265,05
16/05/2025	16:40:37,291	5		264,95
			5	264,95
			5	264,95
16/05/2025	16:40:37,259	10		265,00
			10	265,00
			10	265,00
16/05/2025	16:40:25,650	15		265,05
			15	265,05
			15	265,05
16/05/2025	16:38:27,624	2		265,20
			2	265,20
			2	265,20
16/05/2025	16:36:15,060	86		265,25
			86	265,25
			86	265,25
16/05/2025	16:36:14,309	189		265,25
			189	265,25
			189	265,25
16/05/2025	16:35:45,357	3		265,20
			3	265,20
			3	265,20
16/05/2025	16:34:52,696	35		265,30
			35	265,30
			35	265,30
16/05/2025	16:32:21,833	6		265,40
			6	265,40
			6	265,40
16/05/2025	16:31:46,716	10		265,50
			10	265,50
			10	265,50
16/05/2025	16:30:38,156	37		265,40
			37	265,40
			37	265,40
16/05/2025	16:30:19,268	250		265,45
			250	265,45
			250	265,45
16/05/2025	16:29:33,969	5		265,65
			5	265,65
			5	265,65
16/05/2025	16:29:03,574	12		265,65
			12	265,65
			12	265,65
16/05/2025	16:28:44,831	4		265,70
			4	265,70
			4	265,70
16/05/2025	16:28:05,246	10		265,75
			10	265,75
			10	265,75
16/05/2025	16:26:21,137	10		265,80
			10	265,80
			10	265,80
16/05/2025	16:26:02,404	8		265,80
			8	265,80
			8	265,80
16/05/2025	16:25:55,338	38		265,70
			38	265,70
			38	265,70
16/05/2025	16:25:32,561	75		265,75
			75	265,75
			75	265,75
16/05/2025	16:24:43,515	15		265,90
			15	265,90
			15	265,90
16/05/2025	16:23:28,445	10		265,75
			10	265,75
			10	265,75
16/05/2025	16:20:01,488	8		265,75
			8	265,75
			8	265,75
16/05/2025	16:18:51,474	12		265,90
			12	265,90
			12	265,90
16/05/2025	16:18:16,019	15		265,90
			15	265,90
			15	265,90
16/05/2025	16:17:46,316	4		265,70
			4	265,70
			4	265,70
16/05/2025	16:17:22,427	20		265,70
			20	265,70
			20	265,70
16/05/2025	16:16:33,600	10		265,85
			10	265,85
			10	265,85
16/05/2025	16:15:34,490	750		265,75
			750	265,75
			750	265,75
16/05/2025	16:15:24,932	250		265,75
			250	265,75
			250	265,75
16/05/2025	16:14:47,781	90		265,80
			90	265,80
			90	265,80
16/05/2025	16:10:05,727	60		265,75
			60	265,75
			60	265,75
16/05/2025	16:10:03,170	3		265,65
			3	265,65
			3	265,65
16/05/2025	16:09:22,254	30		265,60
			30	265,60
			30	265,60
16/05/2025	16:09:21,508	1		265,60
			1	265,60
			1	265,60
16/05/2025	16:09:13,020	50		265,40
			50	265,40
			50	265,40
16/05/2025	16:08:49,601	1		265,45
			1	265,45
			1	265,45
16/05/2025	16:08:45,359	8		265,40
			8	265,40
			8	265,40
16/05/2025	16:07:11,947	20		265,45
			20	265,45
			20	265,45
16/05/2025	16:07:03,104	3		265,30
			3	265,30
			3	265,30
16/05/2025	16:06:30,035	12		265,30
			12	265,30
			12	265,30
16/05/2025	16:06:21,922	20		265,40
			20	265,40
			20	265,40
16/05/2025	16:05:08,983	1		265,75
			1	265,75
			1	265,75
16/05/2025	16:04:53,823	10		265,70
			10	265,70
			10	265,70
16/05/2025	16:02:30,256	15		265,70
			15	265,70
			15	265,70
16/05/2025	16:00:16,909	7		265,20
			7	265,20
			7	265,20
16/05/2025	16:00:02,539	6		265,45
			6	265,45
			6	265,45
16/05/2025	15:58:08,538	3		265,60
			3	265,60
			3	265,60
16/05/2025	15:57:44,191	1		265,65
			1	265,65
			1	265,65
16/05/2025	15:57:33,787	5		265,55
			5	265,55
			5	265,55
16/05/2025	15:57:28,473	4		265,55
			4	265,55
			4	265,55
16/05/2025	15:57:03,802	110		265,45
			110	265,45
			110	265,45
16/05/2025	15:56:15,046	18		265,55
			18	265,55
			18	265,55
16/05/2025	15:56:05,455	1		265,60
			1	265,60
			1	265,60
16/05/2025	15:55:33,372	4		265,50
			4	265,50
			4	265,50
16/05/2025	15:52:44,651	1		265,25
			1	265,25
			1	265,25
16/05/2025	15:50:54,573	1		265,40
			1	265,40
			1	265,40
16/05/2025	15:48:05,465	20		265,45
			20	265,45
			20	265,45
16/05/2025	15:45:48,735	1		265,20
			1	265,20
			1	265,20
16/05/2025	15:43:42,009	25		265,15
			25	265,15
			25	265,15
16/05/2025	15:42:33,962	31		264,90
			31	264,90
			31	264,90
16/05/2025	15:41:30,660	20		264,90
			20	264,90
			20	264,90
16/05/2025	15:40:57,485	33		265,05
			33	265,05
			33	265,05
16/05/2025	15:40:42,019	40		265,05
			40	265,05
			40	265,05
16/05/2025	15:40:19,054	20		265,15
			20	265,15
			20	265,15
16/05/2025	15:38:19,095	12		264,90
			12	264,90
			12	264,90
16/05/2025	15:37:55,973	20		265,00
			20	265,00
			20	265,00
16/05/2025	15:37:25,059	8		264,90
			8	264,90
			8	264,90
16/05/2025	15:36:59,303	95		265,00
			95	265,00
			95	265,00
16/05/2025	15:36:44,121	10		265,00
			10	265,00
			10	265,00
16/05/2025	15:36:41,229	1		265,10
			1	265,10
			1	265,10
16/05/2025	15:36:07,081	1		265,35
			1	265,35
			1	265,35
16/05/2025	15:36:03,319	15		265,25
			15	265,25
			15	265,25
16/05/2025	15:34:54,325	10		265,35
			10	265,35
			10	265,35
16/05/2025	15:33:09,661	25		265,40
			25	265,40
			25	265,40
16/05/2025	15:32:50,081	70		265,25
			70	265,25
			70	265,25
16/05/2025	15:32:36,820	29		265,40
			29	265,40
			29	265,40
16/05/2025	15:28:06,095	1		265,65
			1	265,65
			1	265,65
16/05/2025	15:26:02,297	2		265,65
			2	265,65
			2	265,65
16/05/2025	15:25:52,719	1 400		265,70
			1 400	265,70
			1 400	265,70
16/05/2025	15:25:47,902	200		265,70
			200	265,70
			200	265,70
16/05/2025	15:25:46,940	200		265,70
			200	265,70
			200	265,70
16/05/2025	15:25:21,362	200		265,65
			200	265,65
			200	265,65
16/05/2025	15:25:12,477	50		265,65
			50	265,65
			50	265,65
16/05/2025	15:23:14,777	4		265,65
			4	265,65
			4	265,65
16/05/2025	15:22:50,929	13		265,60
			13	265,60
			13	265,60
16/05/2025	15:22:50,871	13		265,60
			13	265,60
			13	265,60
16/05/2025	15:19:42,049	150		265,90
			150	265,90
			150	265,90
16/05/2025	15:19:26,694	3		265,70
			3	265,70
			3	265,70
16/05/2025	15:18:56,777	200		265,75
			200	265,75
			200	265,75
16/05/2025	15:17:06,261	6		265,55
			6	265,55
			6	265,55
16/05/2025	15:16:36,487	6		265,50
			6	265,50
			6	265,50
16/05/2025	15:16:32,067	20		265,45
			20	265,45
			20	265,45
16/05/2025	15:12:21,411	20		265,85
			20	265,85
			20	265,85
16/05/2025	15:12:19,203	2		265,85
			2	265,85
			2	265,85
16/05/2025	15:10:12,736	9		265,75
			9	265,75
			9	265,75
16/05/2025	15:08:21,482	20		265,65
			20	265,65
			20	265,65
16/05/2025	15:08:18,366	10		265,65
			10	265,65
			10	265,65
16/05/2025	15:07:34,233	20		265,65
			20	265,65
			20	265,65
16/05/2025	15:07:16,723	5		265,65
			5	265,65
			5	265,65
16/05/2025	15:06:51,668	4		265,65
			4	265,65
			4	265,65
16/05/2025	15:06:15,020	30		265,65
			30	265,65
			30	265,65
16/05/2025	15:06:07,470	12		265,70
			12	265,70
			12	265,70
16/05/2025	15:03:26,073	32		265,50
			10	265,50
			32	265,50
			22	265,50
16/05/2025	15:02:33,978	30		265,65
			30	265,65
			30	265,65
16/05/2025	15:01:28,903	20		265,85
			20	265,85
			20	265,85
16/05/2025	15:00:41,354	15		265,60
			15	265,60
			15	265,60
16/05/2025	14:59:23,679	21		265,80
			21	265,80
			21	265,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 713,00
Vente: 1 717,00
Volume: 93 974
+2,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)