iSh.ST.Gl.Sel.Div.100 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
349
30,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:51:15,470 | 100 | 30,75 | |
| 100 | 30,75 | |||
| 100 | 30,75 | |||
| 01.08.2025 | 21:48:17,402 | 600 | 30,725 | |
| 600 | 30,725 | |||
| 600 | 30,725 | |||
| 01.08.2025 | 21:46:53,703 | 30 | 30,765 | |
| 30 | 30,765 | |||
| 30 | 30,765 | |||
| 01.08.2025 | 21:31:25,305 | 1 | 30,66 | |
| 1 | 30,66 | |||
| 1 | 30,66 | |||
| 01.08.2025 | 21:30:30,288 | 394 | 30,665 | |
| 394 | 30,665 | |||
| 394 | 30,665 | |||
| 01.08.2025 | 21:19:51,378 | 325 | 30,78 | |
| 325 | 30,78 | |||
| 325 | 30,78 | |||
| 01.08.2025 | 21:15:51,166 | 237 | 30,745 | |
| 237 | 30,745 | |||
| 237 | 30,745 | |||
| 01.08.2025 | 21:07:33,433 | 4 | 30,755 | |
| 4 | 30,755 | |||
| 4 | 30,755 | |||
| 01.08.2025 | 21:03:08,210 | 20 | 30,725 | |
| 20 | 30,725 | |||
| 20 | 30,725 | |||
| 01.08.2025 | 20:54:20,789 | 50 | 30,735 | |
| 50 | 30,735 | |||
| 50 | 30,735 | |||
| 01.08.2025 | 20:43:32,496 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.08.2025 | 20:43:02,402 | 16 | 30,705 | |
| 16 | 30,705 | |||
| 16 | 30,705 | |||
| 01.08.2025 | 20:40:24,334 | 1 | 30,79 | |
| 1 | 30,79 | |||
| 1 | 30,79 | |||
| 01.08.2025 | 20:33:39,571 | 3 | 30,77 | |
| 3 | 30,77 | |||
| 3 | 30,77 | |||
| 01.08.2025 | 20:30:23,529 | 25 | 30,745 | |
| 25 | 30,745 | |||
| 25 | 30,745 | |||
| 01.08.2025 | 20:21:56,023 | 500 | 30,665 | |
| 500 | 30,665 | |||
| 500 | 30,665 | |||
| 01.08.2025 | 20:21:06,805 | 1 | 30,685 | |
| 1 | 30,685 | |||
| 1 | 30,685 | |||
| 01.08.2025 | 20:20:29,950 | 200 | 30,59 | |
| 4 | 30,59 | |||
| 77 | 30,59 | |||
| 119 | 30,59 | |||
| 200 | 30,59 | |||
| 01.08.2025 | 20:16:38,933 | 1 | 30,665 | |
| 1 | 30,665 | |||
| 1 | 30,665 | |||
| 01.08.2025 | 20:14:35,002 | 5 | 30,66 | |
| 5 | 30,66 | |||
| 5 | 30,66 | |||
| 01.08.2025 | 20:14:10,590 | 33 | 30,665 | |
| 33 | 30,665 | |||
| 33 | 30,665 | |||
| 01.08.2025 | 20:09:23,886 | 10 | 30,685 | |
| 10 | 30,685 | |||
| 10 | 30,685 | |||
| 01.08.2025 | 20:05:44,708 | 97 | 30,595 | |
| 97 | 30,595 | |||
| 97 | 30,595 | |||
| 01.08.2025 | 19:48:25,877 | 2 | 30,60 | |
| 2 | 30,60 | |||
| 2 | 30,60 | |||
| 01.08.2025 | 19:47:33,189 | 25 | 30,69 | |
| 25 | 30,69 | |||
| 25 | 30,69 | |||
| 01.08.2025 | 19:43:13,189 | 2 | 30,72 | |
| 2 | 30,72 | |||
| 2 | 30,72 | |||
| 01.08.2025 | 19:32:08,941 | 3 | 30,63 | |
| 3 | 30,63 | |||
| 3 | 30,63 | |||
| 01.08.2025 | 19:31:48,305 | 17 | 30,715 | |
| 17 | 30,715 | |||
| 17 | 30,715 | |||
| 01.08.2025 | 19:31:31,312 | 66 | 30,725 | |
| 66 | 30,725 | |||
| 66 | 30,725 | |||
| 01.08.2025 | 19:31:06,337 | 750 | 30,675 | |
| 750 | 30,675 | |||
| 750 | 30,675 | |||
| 01.08.2025 | 18:55:27,529 | 4 | 30,69 | |
| 4 | 30,69 | |||
| 4 | 30,69 | |||
| 01.08.2025 | 18:55:07,604 | 32 | 30,70 | |
| 32 | 30,70 | |||
| 32 | 30,70 | |||
| 01.08.2025 | 18:43:57,182 | 98 | 30,73 | |
| 98 | 30,73 | |||
| 98 | 30,73 | |||
| 01.08.2025 | 18:42:00,991 | 474 | 30,74 | |
| 474 | 30,74 | |||
| 474 | 30,74 | |||
| 01.08.2025 | 18:35:47,514 | 321 | 30,785 | |
| 321 | 30,785 | |||
| 321 | 30,785 | |||
| 01.08.2025 | 18:32:26,049 | 60 | 30,675 | |
| 60 | 30,675 | |||
| 60 | 30,675 | |||
| 01.08.2025 | 18:29:57,379 | 10 | 30,785 | |
| 10 | 30,785 | |||
| 10 | 30,785 | |||
| 01.08.2025 | 18:21:02,475 | 1 | 30,805 | |
| 1 | 30,805 | |||
| 1 | 30,805 | |||
| 01.08.2025 | 18:16:38,309 | 324 | 30,815 | |
| 324 | 30,815 | |||
| 324 | 30,815 | |||
| 01.08.2025 | 18:03:13,763 | 1 | 30,82 | |
| 1 | 30,82 | |||
| 1 | 30,82 | |||
| 01.08.2025 | 18:03:06,121 | 13 | 30,82 | |
| 13 | 30,82 | |||
| 13 | 30,82 | |||
| 01.08.2025 | 18:02:38,681 | 1 | 30,72 | |
| 1 | 30,72 | |||
| 1 | 30,72 | |||
| 01.08.2025 | 17:56:51,448 | 48 | 30,785 | |
| 48 | 30,785 | |||
| 48 | 30,785 | |||
| 01.08.2025 | 17:50:22,586 | 2 | 30,79 | |
| 2 | 30,79 | |||
| 2 | 30,79 | |||
| 01.08.2025 | 17:49:51,508 | 600 | 30,78 | |
| 600 | 30,78 | |||
| 600 | 30,78 | |||
| 01.08.2025 | 17:45:44,977 | 575 | 30,735 | |
| 575 | 30,735 | |||
| 575 | 30,735 | |||
| 01.08.2025 | 17:43:02,151 | 160 | 30,71 | |
| 160 | 30,71 | |||
| 160 | 30,71 | |||
| 01.08.2025 | 17:35:49,910 | 28 | 30,685 | |
| 28 | 30,685 | |||
| 28 | 30,685 | |||
| 01.08.2025 | 17:31:14,221 | 48 | 30,68 | |
| 48 | 30,68 | |||
| 48 | 30,68 | |||
| 01.08.2025 | 17:28:39,984 | 300 | 30,665 | |
| 300 | 30,665 | |||
| 300 | 30,665 | |||
| 01.08.2025 | 17:28:22,979 | 305 | 30,65 | |
| 305 | 30,65 | |||
| 305 | 30,65 | |||
| 01.08.2025 | 17:28:07,749 | 3 | 30,645 | |
| 3 | 30,645 | |||
| 3 | 30,645 | |||
| 01.08.2025 | 17:28:00,398 | 66 | 30,65 | |
| 66 | 30,65 | |||
| 66 | 30,65 | |||
| 01.08.2025 | 17:27:44,414 | 78 | 30,65 | |
| 78 | 30,65 | |||
| 78 | 30,65 | |||
| 01.08.2025 | 17:27:34,531 | 123 | 30,65 | |
| 123 | 30,65 | |||
| 123 | 30,65 | |||
| 01.08.2025 | 17:18:39,400 | 2 | 30,655 | |
| 2 | 30,655 | |||
| 2 | 30,655 | |||
| 01.08.2025 | 17:18:32,748 | 54 | 30,645 | |
| 54 | 30,645 | |||
| 54 | 30,645 | |||
| 01.08.2025 | 17:17:25,031 | 7 | 30,67 | |
| 7 | 30,67 | |||
| 7 | 30,67 | |||
| 01.08.2025 | 17:17:20,476 | 535 | 30,65 | |
| 72 | 30,65 | |||
| 463 | 30,65 | |||
| 535 | 30,65 | |||
| 01.08.2025 | 17:16:28,658 | 200 | 30,685 | |
| 200 | 30,685 | |||
| 200 | 30,685 | |||
| 01.08.2025 | 17:14:53,233 | 149 | 30,665 | |
| 149 | 30,665 | |||
| 149 | 30,665 | |||
| 01.08.2025 | 17:08:39,786 | 16 | 30,65 | |
| 16 | 30,65 | |||
| 16 | 30,65 | |||
| 01.08.2025 | 17:06:59,555 | 147 | 30,65 | |
| 147 | 30,65 | |||
| 147 | 30,65 | |||
| 01.08.2025 | 17:04:27,567 | 30 | 30,62 | |
| 30 | 30,62 | |||
| 30 | 30,62 | |||
| 01.08.2025 | 17:03:13,871 | 326 | 30,63 | |
| 326 | 30,63 | |||
| 326 | 30,63 | |||
| 01.08.2025 | 17:01:37,892 | 326 | 30,615 | |
| 326 | 30,615 | |||
| 326 | 30,615 | |||
| 01.08.2025 | 17:00:00,520 | 5 | 30,615 | |
| 5 | 30,615 | |||
| 5 | 30,615 | |||
| 01.08.2025 | 16:58:19,871 | 88 | 30,61 | |
| 88 | 30,61 | |||
| 88 | 30,61 | |||
| 01.08.2025 | 16:54:25,856 | 49 | 30,63 | |
| 49 | 30,63 | |||
| 49 | 30,63 | |||
| 01.08.2025 | 16:54:01,075 | 65 | 30,63 | |
| 65 | 30,63 | |||
| 65 | 30,63 | |||
| 01.08.2025 | 16:53:16,097 | 50 | 30,63 | |
| 50 | 30,63 | |||
| 50 | 30,63 | |||
| 01.08.2025 | 16:49:51,848 | 2 | 30,61 | |
| 2 | 30,61 | |||
| 2 | 30,61 | |||
| 01.08.2025 | 16:49:18,407 | 978 | 30,61 | |
| 978 | 30,61 | |||
| 978 | 30,61 | |||
| 01.08.2025 | 16:48:17,720 | 13 | 30,645 | |
| 13 | 30,645 | |||
| 13 | 30,645 | |||
| 01.08.2025 | 16:42:38,495 | 400 | 30,60 | |
| 400 | 30,60 | |||
| 400 | 30,60 | |||
| 01.08.2025 | 16:41:37,263 | 65 | 30,60 | |
| 65 | 30,60 | |||
| 65 | 30,60 | |||
| 01.08.2025 | 16:41:02,144 | 6 | 30,60 | |
| 6 | 30,60 | |||
| 6 | 30,60 | |||
| 01.08.2025 | 16:37:15,391 | 1 | 30,625 | |
| 1 | 30,625 | |||
| 1 | 30,625 | |||
| 01.08.2025 | 16:37:15,080 | 1 215 | 30,62 | |
| 1 215 | 30,62 | |||
| 1 215 | 30,62 | |||
| 01.08.2025 | 16:35:14,791 | 162 | 30,64 | |
| 162 | 30,64 | |||
| 162 | 30,64 | |||
| 01.08.2025 | 16:34:28,393 | 29 | 30,635 | |
| 29 | 30,635 | |||
| 29 | 30,635 | |||
| 01.08.2025 | 16:31:12,709 | 118 | 30,66 | |
| 118 | 30,66 | |||
| 118 | 30,66 | |||
| 01.08.2025 | 16:29:45,594 | 33 | 30,655 | |
| 33 | 30,655 | |||
| 33 | 30,655 | |||
| 01.08.2025 | 16:25:57,656 | 489 | 30,64 | |
| 489 | 30,64 | |||
| 489 | 30,64 | |||
| 01.08.2025 | 16:20:59,337 | 1 467 | 30,665 | |
| 1 467 | 30,665 | |||
| 1 467 | 30,665 | |||
| 01.08.2025 | 16:20:49,872 | 5 | 30,665 | |
| 5 | 30,665 | |||
| 5 | 30,665 | |||
| 01.08.2025 | 16:20:04,823 | 11 | 30,655 | |
| 11 | 30,655 | |||
| 11 | 30,655 | |||
| 01.08.2025 | 16:19:45,894 | 279 | 30,665 | |
| 279 | 30,665 | |||
| 279 | 30,665 | |||
| 01.08.2025 | 16:19:03,093 | 1 | 30,665 | |
| 1 | 30,665 | |||
| 1 | 30,665 | |||
| 01.08.2025 | 16:18:44,541 | 407 | 30,67 | |
| 407 | 30,67 | |||
| 407 | 30,67 | |||
| 01.08.2025 | 16:09:29,038 | 1 | 30,575 | |
| 1 | 30,575 | |||
| 1 | 30,575 | |||
| 01.08.2025 | 16:07:48,919 | 1 | 30,52 | |
| 1 | 30,52 | |||
| 1 | 30,52 | |||
| 01.08.2025 | 16:07:41,489 | 33 | 30,53 | |
| 33 | 30,53 | |||
| 33 | 30,53 | |||
| 01.08.2025 | 16:05:53,752 | 25 | 30,545 | |
| 25 | 30,545 | |||
| 25 | 30,545 | |||
| 01.08.2025 | 16:04:30,853 | 1 | 30,565 | |
| 1 | 30,565 | |||
| 1 | 30,565 | |||
| 01.08.2025 | 16:02:54,803 | 65 | 30,545 | |
| 65 | 30,545 | |||
| 65 | 30,545 | |||
| 01.08.2025 | 16:02:02,765 | 24 | 30,55 | |
| 24 | 30,55 | |||
| 24 | 30,55 | |||
| 01.08.2025 | 16:01:29,050 | 3 | 30,52 | |
| 3 | 30,52 | |||
| 3 | 30,52 | |||
| 01.08.2025 | 16:00:32,642 | 17 | 30,56 | |
| 17 | 30,56 | |||
| 17 | 30,56 | |||
| 01.08.2025 | 16:00:02,370 | 10 | 30,73 | |
| 10 | 30,73 | |||
| 10 | 30,73 | |||
| 01.08.2025 | 15:59:28,160 | 2 203 | 30,59 | |
| 2 203 | 30,59 | |||
| 2 203 | 30,59 | |||
| 01.08.2025 | 15:59:18,111 | 5 000 | 30,585 | |
| 5 000 | 30,585 | |||
| 5 000 | 30,585 | |||
| 01.08.2025 | 15:54:52,562 | 812 | 30,605 | |
| 812 | 30,605 | |||
| 812 | 30,605 | |||
| 01.08.2025 | 15:54:13,282 | 162 | 30,59 | |
| 162 | 30,59 | |||
| 162 | 30,59 | |||
| 01.08.2025 | 15:54:13,239 | 105 | 30,60 | |
| 65 | 30,60 | |||
| 40 | 30,60 | |||
| 105 | 30,60 | |||
| 01.08.2025 | 15:53:17,505 | 33 | 30,615 | |
| 33 | 30,615 | |||
| 33 | 30,615 | |||
| 01.08.2025 | 15:52:48,464 | 17 | 30,63 | |
| 17 | 30,63 | |||
| 17 | 30,63 | |||
| 01.08.2025 | 15:52:47,446 | 17 | 30,63 | |
| 17 | 30,63 | |||
| 17 | 30,63 | |||
| 01.08.2025 | 15:51:04,734 | 35 | 30,62 | |
| 35 | 30,62 | |||
| 35 | 30,62 | |||
| 01.08.2025 | 15:46:27,942 | 1 615 | 30,62 | |
| 1 615 | 30,62 | |||
| 1 615 | 30,62 | |||
| 01.08.2025 | 15:46:01,398 | 200 | 30,62 | |
| 200 | 30,62 | |||
| 200 | 30,62 | |||
| 01.08.2025 | 15:45:42,102 | 56 | 30,625 | |
| 56 | 30,625 | |||
| 56 | 30,625 | |||
| 01.08.2025 | 15:45:37,528 | 2 | 30,625 | |
| 2 | 30,625 | |||
| 2 | 30,625 | |||
| 01.08.2025 | 15:43:16,820 | 1 615 | 30,65 | |
| 1 615 | 30,65 | |||
| 1 615 | 30,65 | |||
| 01.08.2025 | 15:42:37,252 | 3 | 30,645 | |
| 3 | 30,645 | |||
| 3 | 30,645 | |||
| 01.08.2025 | 15:42:18,037 | 4 | 30,655 | |
| 4 | 30,655 | |||
| 4 | 30,655 | |||
| 01.08.2025 | 15:41:59,395 | 406 | 30,665 | |
| 406 | 30,665 | |||
| 406 | 30,665 | |||
| 01.08.2025 | 15:40:56,392 | 80 | 30,665 | |
| 80 | 30,665 | |||
| 80 | 30,665 | |||
| 01.08.2025 | 15:39:34,625 | 3 000 | 30,68 | |
| 3 000 | 30,68 | |||
| 3 000 | 30,68 | |||
| 01.08.2025 | 15:39:05,009 | 8 | 30,705 | |
| 8 | 30,705 | |||
| 8 | 30,705 | |||
| 01.08.2025 | 15:38:43,532 | 2 | 30,68 | |
| 2 | 30,68 | |||
| 2 | 30,68 | |||
| 01.08.2025 | 15:38:31,547 | 360 | 30,68 | |
| 360 | 30,68 | |||
| 360 | 30,68 | |||
| 01.08.2025 | 15:37:49,038 | 20 | 30,705 | |
| 20 | 30,705 | |||
| 20 | 30,705 | |||
| 01.08.2025 | 15:36:13,183 | 6 033 | 30,685 | |
| 6 033 | 30,685 | |||
| 6 033 | 30,685 | |||
| 01.08.2025 | 15:35:22,858 | 30 | 30,685 | |
| 30 | 30,685 | |||
| 30 | 30,685 | |||
| 01.08.2025 | 15:34:13,223 | 10 | 30,655 | |
| 10 | 30,655 | |||
| 10 | 30,655 | |||
| 01.08.2025 | 15:32:30,183 | 203 | 30,655 | |
| 203 | 30,655 | |||
| 203 | 30,655 | |||
| 01.08.2025 | 15:32:06,073 | 50 | 30,645 | |
| 50 | 30,645 | |||
| 50 | 30,645 | |||
| 01.08.2025 | 15:32:06,029 | 367 | 30,645 | |
| 367 | 30,645 | |||
| 367 | 30,645 | |||
| 01.08.2025 | 15:21:41,667 | 650 | 30,77 | |
| 650 | 30,77 | |||
| 650 | 30,77 | |||
| 01.08.2025 | 15:21:16,192 | 15 | 30,755 | |
| 15 | 30,755 | |||
| 15 | 30,755 | |||
| 01.08.2025 | 15:15:55,521 | 162 | 30,77 | |
| 162 | 30,77 | |||
| 162 | 30,77 | |||
| 01.08.2025 | 15:15:37,946 | 261 | 30,77 | |
| 261 | 30,77 | |||
| 261 | 30,77 | |||
| 01.08.2025 | 15:15:04,781 | 250 | 30,76 | |
| 250 | 30,76 | |||
| 250 | 30,76 | |||
| 01.08.2025 | 15:11:23,017 | 100 | 30,78 | |
| 100 | 30,78 | |||
| 100 | 30,78 | |||
| 01.08.2025 | 15:10:15,199 | 900 | 30,78 | |
| 900 | 30,78 | |||
| 900 | 30,78 | |||
| 01.08.2025 | 15:07:37,524 | 50 | 30,795 | |
| 50 | 30,795 | |||
| 50 | 30,795 | |||
| 01.08.2025 | 15:04:00,724 | 326 | 30,805 | |
| 326 | 30,805 | |||
| 326 | 30,805 | |||
| 01.08.2025 | 14:59:16,731 | 43 | 30,805 | |
| 43 | 30,805 | |||
| 43 | 30,805 | |||
| 01.08.2025 | 14:55:08,281 | 67 | 30,78 | |
| 35 | 30,78 | |||
| 32 | 30,78 | |||
| 67 | 30,78 | |||
| 01.08.2025 | 14:54:46,057 | 260 | 30,81 | |
| 260 | 30,81 | |||
| 260 | 30,81 | |||
| 01.08.2025 | 14:54:27,122 | 3 | 30,82 | |
| 3 | 30,82 | |||
| 3 | 30,82 | |||
| 01.08.2025 | 14:49:15,482 | 44 | 30,805 | |
| 44 | 30,805 | |||
| 44 | 30,805 | |||
| 01.08.2025 | 14:48:55,156 | 19 | 30,805 | |
| 19 | 30,805 | |||
| 19 | 30,805 | |||
| 01.08.2025 | 14:47:01,834 | 17 | 30,825 | |
| 17 | 30,825 | |||
| 17 | 30,825 | |||
| 01.08.2025 | 14:31:46,672 | 23 | 30,87 | |
| 23 | 30,87 | |||
| 23 | 30,87 | |||
| 01.08.2025 | 14:31:07,204 | 187 | 30,90 | |
| 6 | 30,90 | |||
| 20 | 30,90 | |||
| 187 | 30,90 | |||
| 160 | 30,90 | |||
| 1 | 30,90 | |||
| 01.08.2025 | 14:21:33,779 | 1 | 30,975 | |
| 1 | 30,975 | |||
| 1 | 30,975 | |||
| 01.08.2025 | 13:59:52,644 | 360 | 30,975 | |
| 360 | 30,975 | |||
| 360 | 30,975 | |||
| 01.08.2025 | 13:59:48,254 | 4 | 30,98 | |
| 4 | 30,98 | |||
| 4 | 30,98 | |||
| 01.08.2025 | 13:58:34,339 | 162 | 30,97 | |
| 162 | 30,97 | |||
| 162 | 30,97 | |||
| 01.08.2025 | 13:56:31,170 | 2 | 30,97 | |
| 2 | 30,97 | |||
| 2 | 30,97 | |||
| 01.08.2025 | 13:52:37,530 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 01.08.2025 | 13:50:43,904 | 35 | 30,97 | |
| 35 | 30,97 | |||
| 35 | 30,97 | |||
| 01.08.2025 | 13:49:29,893 | 9 | 30,97 | |
| 9 | 30,97 | |||
| 9 | 30,97 | |||
| 01.08.2025 | 13:49:19,231 | 2 | 30,97 | |
| 2 | 30,97 | |||
| 2 | 30,97 | |||
| 01.08.2025 | 13:46:50,823 | 1 | 30,965 | |
| 1 | 30,965 | |||
| 1 | 30,965 | |||
| 01.08.2025 | 13:41:23,889 | 115 | 30,97 | |
| 115 | 30,97 | |||
| 115 | 30,97 | |||
| 01.08.2025 | 13:39:48,075 | 25 | 30,98 | |
| 25 | 30,98 | |||
| 25 | 30,98 | |||
| 01.08.2025 | 13:36:54,669 | 109 | 30,975 | |
| 109 | 30,975 | |||
| 109 | 30,975 | |||
| 01.08.2025 | 13:30:53,339 | 8 | 30,97 | |
| 8 | 30,97 | |||
| 8 | 30,97 | |||
| 01.08.2025 | 13:28:20,333 | 5 | 30,965 | |
| 5 | 30,965 | |||
| 5 | 30,965 | |||
| 01.08.2025 | 13:25:12,451 | 4 | 30,965 | |
| 4 | 30,965 | |||
| 4 | 30,965 | |||
| 01.08.2025 | 13:21:28,568 | 11 | 30,965 | |
| 11 | 30,965 | |||
| 11 | 30,965 | |||
| 01.08.2025 | 13:17:02,086 | 1 | 30,965 | |
| 1 | 30,965 | |||
| 1 | 30,965 | |||
| 01.08.2025 | 13:16:15,980 | 4 | 30,955 | |
| 4 | 30,955 | |||
| 4 | 30,955 | |||
| 01.08.2025 | 13:15:09,273 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 01.08.2025 | 13:14:42,910 | 1 | 30,955 | |
| 1 | 30,955 | |||
| 1 | 30,955 | |||
| 01.08.2025 | 13:14:03,856 | 200 | 30,955 | |
| 200 | 30,955 | |||
| 200 | 30,955 | |||
| 01.08.2025 | 13:13:59,441 | 1 | 30,955 | |
| 1 | 30,955 | |||
| 1 | 30,955 | |||
| 01.08.2025 | 13:12:27,349 | 300 | 30,975 | |
| 15 | 30,975 | |||
| 285 | 30,975 | |||
| 300 | 30,975 | |||
| 01.08.2025 | 13:09:21,240 | 387 | 30,94 | |
| 387 | 30,94 | |||
| 387 | 30,94 | |||
| 01.08.2025 | 13:08:37,610 | 33 | 30,94 | |
| 33 | 30,94 | |||
| 33 | 30,94 | |||
| 01.08.2025 | 13:08:27,126 | 699 | 30,935 | |
| 699 | 30,935 | |||
| 699 | 30,935 | |||
| 01.08.2025 | 13:08:06,086 | 99 | 30,94 | |
| 99 | 30,94 | |||
| 99 | 30,94 | |||
| 01.08.2025 | 13:03:39,449 | 4 | 30,945 | |
| 4 | 30,945 | |||
| 4 | 30,945 | |||
| 01.08.2025 | 12:59:15,725 | 1 | 30,935 | |
| 1 | 30,935 | |||
| 1 | 30,935 | |||
| 01.08.2025 | 12:52:14,057 | 582 | 30,925 | |
| 582 | 30,925 | |||
| 582 | 30,925 | |||
| 01.08.2025 | 12:43:39,948 | 10 | 30,95 | |
| 10 | 30,95 | |||
| 10 | 30,95 | |||
| 01.08.2025 | 12:40:39,521 | 650 | 30,965 | |
| 650 | 30,965 | |||
| 650 | 30,965 | |||
| 01.08.2025 | 12:34:55,292 | 16 | 30,975 | |
| 16 | 30,975 | |||
| 16 | 30,975 | |||
| 01.08.2025 | 12:32:08,953 | 50 | 30,995 | |
| 50 | 30,995 | |||
| 50 | 30,995 | |||
| 01.08.2025 | 12:30:57,180 | 322 | 30,985 | |
| 322 | 30,985 | |||
| 322 | 30,985 | |||
| 01.08.2025 | 12:30:19,551 | 129 | 30,985 | |
| 129 | 30,985 | |||
| 129 | 30,985 | |||
| 01.08.2025 | 12:25:03,569 | 50 | 30,99 | |
| 50 | 30,99 | |||
| 50 | 30,99 | |||
| 01.08.2025 | 12:22:35,059 | 290 | 30,99 | |
| 290 | 30,99 | |||
| 290 | 30,99 | |||
| 01.08.2025 | 12:20:19,341 | 120 | 30,99 | |
| 120 | 30,99 | |||
| 120 | 30,99 | |||
| 01.08.2025 | 12:19:38,904 | 34 | 30,985 | |
| 34 | 30,985 | |||
| 34 | 30,985 | |||
| 01.08.2025 | 12:19:26,885 | 8 | 30,99 | |
| 8 | 30,99 | |||
| 8 | 30,99 | |||
| 01.08.2025 | 12:18:20,526 | 530 | 31,035 | |
| 530 | 31,035 | |||
| 530 | 31,035 | |||
| 01.08.2025 | 12:18:18,067 | 24 557 | 31,04 | |
| 24 557 | 31,04 | |||
| 24 557 | 31,04 | |||
| 01.08.2025 | 12:18:09,865 | 5 000 | 31,00 | |
| 5 000 | 31,00 | |||
| 5 000 | 31,00 | |||
| 01.08.2025 | 12:18:09,316 | 5 000 | 31,00 | |
| 5 000 | 31,00 | |||
| 5 000 | 31,00 | |||
| 01.08.2025 | 12:18:08,737 | 5 000 | 31,00 | |
| 5 000 | 31,00 | |||
| 5 000 | 31,00 | |||
| 01.08.2025 | 12:18:08,145 | 5 000 | 31,00 | |
| 5 000 | 31,00 | |||
| 5 000 | 31,00 | |||
| 01.08.2025 | 12:18:06,739 | 5 000 | 31,00 | |
| 5 000 | 31,00 | |||
| 5 000 | 31,00 | |||
| 01.08.2025 | 12:18:04,794 | 5 000 | 31,00 | |
| 5 000 | 31,00 | |||
| 5 000 | 31,00 | |||
| 01.08.2025 | 12:18:02,560 | 5 000 | 31,00 | |
| 5 000 | 31,00 | |||
| 5 000 | 31,00 | |||
| 01.08.2025 | 12:17:59,555 | 5 000 | 30,99 | |
| 5 000 | 30,99 | |||
| 5 000 | 30,99 | |||
| 01.08.2025 | 12:10:58,443 | 14 | 30,98 | |
| 14 | 30,98 | |||
| 14 | 30,98 | |||
| 01.08.2025 | 12:08:28,797 | 41 | 30,97 | |
| 41 | 30,97 | |||
| 41 | 30,97 | |||
| 01.08.2025 | 12:07:52,901 | 160 | 30,97 | |
| 160 | 30,97 | |||
| 160 | 30,97 | |||
| 01.08.2025 | 12:06:43,480 | 3 636 | 30,98 | |
| 3 636 | 30,98 | |||
| 3 636 | 30,98 | |||
| 01.08.2025 | 12:06:28,813 | 13 873 | 30,98 | |
| 13 873 | 30,98 | |||
| 13 873 | 30,98 | |||
| 01.08.2025 | 12:04:45,999 | 307 | 30,975 | |
| 307 | 30,975 | |||
| 307 | 30,975 | |||
| 01.08.2025 | 12:02:49,863 | 5 | 30,98 | |
| 5 | 30,98 | |||
| 5 | 30,98 | |||
| 01.08.2025 | 11:57:39,767 | 179 | 31,005 | |
| 179 | 31,005 | |||
| 179 | 31,005 | |||
| 01.08.2025 | 11:54:35,361 | 24 | 31,005 | |
| 24 | 31,005 | |||
| 24 | 31,005 | |||
| 01.08.2025 | 11:50:56,727 | 10 | 31,015 | |
| 10 | 31,015 | |||
| 10 | 31,015 | |||
| 01.08.2025 | 11:47:32,523 | 500 | 31,025 | |
| 500 | 31,025 | |||
| 500 | 31,025 | |||
| 01.08.2025 | 11:46:38,243 | 3 | 31,015 | |
| 3 | 31,015 | |||
| 3 | 31,015 | |||
| 01.08.2025 | 11:46:37,228 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 11:46:29,777 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 11:46:14,764 | 4 | 31,015 | |
| 4 | 31,015 | |||
| 4 | 31,015 | |||
| 01.08.2025 | 11:44:46,679 | 96 | 31,01 | |
| 96 | 31,01 | |||
| 96 | 31,01 | |||
| 01.08.2025 | 11:41:12,984 | 200 | 31,005 | |
| 200 | 31,005 | |||
| 200 | 31,005 | |||
| 01.08.2025 | 11:27:28,908 | 8 | 30,99 | |
| 8 | 30,99 | |||
| 8 | 30,99 | |||
| 01.08.2025 | 11:27:14,619 | 10 | 30,985 | |
| 10 | 30,985 | |||
| 10 | 30,985 | |||
| 01.08.2025 | 11:22:59,607 | 400 | 30,975 | |
| 400 | 30,975 | |||
| 400 | 30,975 | |||
| 01.08.2025 | 11:20:21,462 | 2 | 30,985 | |
| 2 | 30,985 | |||
| 2 | 30,985 | |||
| 01.08.2025 | 11:20:15,545 | 372 | 30,98 | |
| 372 | 30,98 | |||
| 372 | 30,98 | |||
| 01.08.2025 | 11:19:25,294 | 35 | 30,99 | |
| 35 | 30,99 | |||
| 35 | 30,99 | |||
| 01.08.2025 | 11:13:11,096 | 4 678 | 31,005 | |
| 4 678 | 31,005 | |||
| 4 678 | 31,005 | |||
| 01.08.2025 | 11:09:26,372 | 5 000 | 30,995 | |
| 5 000 | 30,995 | |||
| 5 000 | 30,995 | |||
| 01.08.2025 | 11:04:25,176 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 01.08.2025 | 11:04:19,923 | 30 | 30,99 | |
| 30 | 30,99 | |||
| 30 | 30,99 | |||
| 01.08.2025 | 11:00:47,721 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 01.08.2025 | 11:00:33,899 | 22 | 30,98 | |
| 22 | 30,98 | |||
| 22 | 30,98 | |||
| 01.08.2025 | 10:57:19,337 | 80 | 30,99 | |
| 80 | 30,99 | |||
| 80 | 30,99 | |||
| 01.08.2025 | 10:56:01,982 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 01.08.2025 | 10:54:18,459 | 100 | 30,995 | |
| 100 | 30,995 | |||
| 100 | 30,995 | |||
| 01.08.2025 | 10:54:12,382 | 161 | 30,995 | |
| 161 | 30,995 | |||
| 161 | 30,995 | |||
| 01.08.2025 | 10:53:26,191 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 01.08.2025 | 10:46:46,948 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 01.08.2025 | 10:41:59,977 | 200 | 30,98 | |
| 200 | 30,98 | |||
| 200 | 30,98 | |||
| 01.08.2025 | 10:40:24,410 | 60 | 30,97 | |
| 60 | 30,97 | |||
| 60 | 30,97 | |||
| 01.08.2025 | 10:37:05,155 | 750 | 30,97 | |
| 750 | 30,97 | |||
| 750 | 30,97 | |||
| 01.08.2025 | 10:36:30,294 | 195 | 30,96 | |
| 195 | 30,96 | |||
| 195 | 30,96 | |||
| 01.08.2025 | 10:36:01,021 | 750 | 30,96 | |
| 750 | 30,96 | |||
| 750 | 30,96 | |||
| 01.08.2025 | 10:35:05,881 | 1 | 30,975 | |
| 1 | 30,975 | |||
| 1 | 30,975 | |||
| 01.08.2025 | 10:34:57,574 | 750 | 30,97 | |
| 750 | 30,97 | |||
| 750 | 30,97 | |||
| 01.08.2025 | 10:34:39,732 | 1 | 30,975 | |
| 1 | 30,975 | |||
| 1 | 30,975 | |||
| 01.08.2025 | 10:33:47,887 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 01.08.2025 | 10:32:43,975 | 5 | 30,99 | |
| 5 | 30,99 | |||
| 5 | 30,99 | |||
| 01.08.2025 | 10:31:14,036 | 35 | 30,985 | |
| 35 | 30,985 | |||
| 35 | 30,985 | |||
| 01.08.2025 | 10:30:45,001 | 80 | 31,00 | |
| 80 | 31,00 | |||
| 80 | 31,00 | |||
| 01.08.2025 | 10:30:27,092 | 215 | 31,00 | |
| 215 | 31,00 | |||
| 215 | 31,00 | |||
| 01.08.2025 | 10:29:38,706 | 220 | 30,99 | |
| 220 | 30,99 | |||
| 220 | 30,99 | |||
| 01.08.2025 | 10:26:57,971 | 92 | 31,00 | |
| 92 | 31,00 | |||
| 92 | 31,00 | |||
| 01.08.2025 | 10:25:25,772 | 8 | 31,005 | |
| 8 | 31,005 | |||
| 8 | 31,005 | |||
| 01.08.2025 | 10:22:10,179 | 3 | 31,03 | |
| 3 | 31,03 | |||
| 3 | 31,03 | |||
| 01.08.2025 | 10:21:08,539 | 35 | 31,025 | |
| 35 | 31,025 | |||
| 35 | 31,025 | |||
| 01.08.2025 | 10:19:38,288 | 3 | 31,045 | |
| 3 | 31,045 | |||
| 3 | 31,045 | |||
| 01.08.2025 | 10:19:20,975 | 1 | 31,045 | |
| 1 | 31,045 | |||
| 1 | 31,045 | |||
| 01.08.2025 | 10:19:14,854 | 2 | 31,045 | |
| 2 | 31,045 | |||
| 2 | 31,045 | |||
| 01.08.2025 | 10:04:03,535 | 145 | 31,015 | |
| 145 | 31,015 | |||
| 145 | 31,015 | |||
| 01.08.2025 | 10:02:14,553 | 1 500 | 31,00 | |
| 1 500 | 31,00 | |||
| 1 500 | 31,00 | |||
| 01.08.2025 | 10:00:17,971 | 2 | 30,985 | |
| 2 | 30,985 | |||
| 2 | 30,985 | |||
| 01.08.2025 | 09:58:05,850 | 2 900 | 30,995 | |
| 2 900 | 30,995 | |||
| 2 900 | 30,995 | |||
| 01.08.2025 | 09:57:29,888 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 01.08.2025 | 09:57:23,818 | 5 | 30,99 | |
| 5 | 30,99 | |||
| 5 | 30,99 | |||
| 01.08.2025 | 09:55:30,273 | 30 | 30,98 | |
| 30 | 30,98 | |||
| 30 | 30,98 | |||
| 01.08.2025 | 09:55:05,853 | 1 | 30,985 | |
| 1 | 30,985 | |||
| 1 | 30,985 | |||
| 01.08.2025 | 09:54:35,757 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 01.08.2025 | 09:54:28,674 | 64 | 30,985 | |
| 64 | 30,985 | |||
| 64 | 30,985 | |||
| 01.08.2025 | 09:54:23,443 | 35 | 30,985 | |
| 35 | 30,985 | |||
| 35 | 30,985 | |||
| 01.08.2025 | 09:53:38,668 | 2 | 30,98 | |
| 2 | 30,98 | |||
| 2 | 30,98 | |||
| 01.08.2025 | 09:50:22,735 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 01.08.2025 | 09:46:50,117 | 10 | 30,985 | |
| 10 | 30,985 | |||
| 10 | 30,985 | |||
| 01.08.2025 | 09:46:05,411 | 650 | 30,99 | |
| 650 | 30,99 | |||
| 650 | 30,99 | |||
| 01.08.2025 | 09:45:21,253 | 25 | 30,995 | |
| 25 | 30,995 | |||
| 25 | 30,995 | |||
| 01.08.2025 | 09:43:36,608 | 60 | 31,00 | |
| 60 | 31,00 | |||
| 60 | 31,00 | |||
| 01.08.2025 | 09:43:11,625 | 200 | 31,00 | |
| 200 | 31,00 | |||
| 200 | 31,00 | |||
| 01.08.2025 | 09:43:02,764 | 7 | 31,00 | |
| 7 | 31,00 | |||
| 7 | 31,00 | |||
| 01.08.2025 | 09:41:32,703 | 2 | 30,995 | |
| 2 | 30,995 | |||
| 2 | 30,995 | |||
| 01.08.2025 | 09:40:33,199 | 1 | 30,995 | |
| 1 | 30,995 | |||
| 1 | 30,995 | |||
| 01.08.2025 | 09:40:32,455 | 968 | 31,00 | |
| 41 | 31,00 | |||
| 6 | 31,00 | |||
| 968 | 31,00 | |||
| 38 | 31,00 | |||
| 10 | 31,00 | |||
| 300 | 31,00 | |||
| 400 | 31,00 | |||
| 100 | 31,00 | |||
| 65 | 31,00 | |||
| 8 | 31,00 | |||
| 01.08.2025 | 09:38:37,609 | 3 | 31,005 | |
| 3 | 31,005 | |||
| 3 | 31,005 | |||
| 01.08.2025 | 09:38:33,776 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.08.2025 | 09:38:09,621 | 33 | 31,02 | |
| 33 | 31,02 | |||
| 33 | 31,02 | |||
| 01.08.2025 | 09:38:02,274 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 09:36:50,171 | 7 | 31,01 | |
| 7 | 31,01 | |||
| 7 | 31,01 | |||
| 01.08.2025 | 09:36:38,073 | 80 | 31,01 | |
| 80 | 31,01 | |||
| 80 | 31,01 | |||
| 01.08.2025 | 09:34:38,595 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 09:33:37,527 | 3 | 31,015 | |
| 3 | 31,015 | |||
| 3 | 31,015 | |||
| 01.08.2025 | 09:33:33,199 | 1 | 31,025 | |
| 1 | 31,025 | |||
| 1 | 31,025 | |||
| 01.08.2025 | 09:32:35,034 | 4 | 31,02 | |
| 4 | 31,02 | |||
| 4 | 31,02 | |||
| 01.08.2025 | 09:32:33,917 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 09:31:28,520 | 502 | 31,02 | |
| 502 | 31,02 | |||
| 502 | 31,02 | |||
| 01.08.2025 | 09:31:12,033 | 4 230 | 31,02 | |
| 4 230 | 31,02 | |||
| 4 230 | 31,02 | |||
| 01.08.2025 | 09:30:56,443 | 514 | 31,01 | |
| 514 | 31,01 | |||
| 514 | 31,01 | |||
| 01.08.2025 | 09:30:37,598 | 3 | 31,005 | |
| 3 | 31,005 | |||
| 3 | 31,005 | |||
| 01.08.2025 | 09:30:31,736 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.08.2025 | 09:30:03,251 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.08.2025 | 09:30:02,753 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.08.2025 | 09:29:40,720 | 4 | 31,02 | |
| 4 | 31,02 | |||
| 4 | 31,02 | |||
| 01.08.2025 | 09:29:37,898 | 3 | 31,015 | |
| 3 | 31,015 | |||
| 3 | 31,015 | |||
| 01.08.2025 | 09:29:31,960 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 09:28:52,912 | 7 | 31,02 | |
| 7 | 31,02 | |||
| 7 | 31,02 | |||
| 01.08.2025 | 09:28:39,343 | 2 | 31,015 | |
| 2 | 31,015 | |||
| 2 | 31,015 | |||
| 01.08.2025 | 09:28:33,197 | 1 | 31,015 | |
| 1 | 31,015 | |||
| 1 | 31,015 | |||
| 01.08.2025 | 09:27:37,662 | 4 | 31,005 | |
| 4 | 31,005 | |||
| 4 | 31,005 | |||
| 01.08.2025 | 09:27:33,142 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.08.2025 | 09:27:20,750 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 09:26:13,240 | 1 | 31,025 | |
| 1 | 31,025 | |||
| 1 | 31,025 | |||
| 01.08.2025 | 09:25:38,819 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 01.08.2025 | 09:25:12,752 | 1 | 31,03 | |
| 1 | 31,03 | |||
| 1 | 31,03 | |||
| 01.08.2025 | 09:24:57,925 | 140 | 31,03 | |
| 140 | 31,03 | |||
| 140 | 31,03 | |||
| 01.08.2025 | 09:24:43,033 | 800 | 31,025 | |
| 800 | 31,025 | |||
| 800 | 31,025 | |||
| 01.08.2025 | 09:23:02,758 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 01.08.2025 | 09:23:01,848 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.08.2025 | 09:22:07,781 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 01.08.2025 | 09:22:03,175 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 09:22:02,859 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 09:21:11,457 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 01.08.2025 | 09:21:04,913 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 01.08.2025 | 09:18:32,218 | 1 | 31,045 | |
| 1 | 31,045 | |||
| 1 | 31,045 | |||
| 01.08.2025 | 09:18:14,604 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 01.08.2025 | 09:17:20,205 | 165 | 31,04 | |
| 165 | 31,04 | |||
| 165 | 31,04 | |||
| 01.08.2025 | 09:16:51,001 | 210 | 31,035 | |
| 210 | 31,035 | |||
| 210 | 31,035 | |||
| 01.08.2025 | 09:16:38,797 | 3 | 31,035 | |
| 3 | 31,035 | |||
| 3 | 31,035 | |||
| 01.08.2025 | 09:16:32,154 | 2 | 31,045 | |
| 2 | 31,045 | |||
| 2 | 31,045 | |||
| 01.08.2025 | 09:16:15,849 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 01.08.2025 | 09:16:01,282 | 20 | 31,05 | |
| 20 | 31,05 | |||
| 20 | 31,05 | |||
| 01.08.2025 | 09:14:01,750 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 01.08.2025 | 09:13:20,714 | 3 | 31,055 | |
| 3 | 31,055 | |||
| 3 | 31,055 | |||
| 01.08.2025 | 09:11:16,250 | 1 | 31,045 | |
| 1 | 31,045 | |||
| 1 | 31,045 | |||
| 01.08.2025 | 09:11:02,453 | 1 | 31,045 | |
| 1 | 31,045 | |||
| 1 | 31,045 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00