Tradegate Exchange

iSh.ST.Gl.Sel.Div.100 U.ETF DE

220

212

31.455

Date	Time	Volume	Order Volume	Price
30/07/2025	18:39:31.950	4		31.455
			4	31.455
			4	31.455
30/07/2025	18:30:19.846	17		31.405
			17	31.405
			17	31.405
30/07/2025	18:26:00.643	6		31.405
			6	31.405
			6	31.405
30/07/2025	18:24:39.601	25		31.47
			25	31.47
			25	31.47
30/07/2025	18:20:40.148	130		31.465
			130	31.465
			130	31.465
30/07/2025	18:20:40.078	32		31.465
			32	31.465
			32	31.465
30/07/2025	18:13:47.184	76		31.445
			76	31.445
			76	31.445
30/07/2025	18:09:53.539	160		31.44
			100	31.44
			160	31.44
			60	31.44
30/07/2025	17:56:31.587	16		31.435
			16	31.435
			16	31.435
30/07/2025	17:51:23.298	31		31.415
			31	31.415
			31	31.415
30/07/2025	17:49:16.313	2		31.415
			2	31.415
			2	31.415
30/07/2025	17:39:11.436	45		31.405
			45	31.405
			45	31.405
30/07/2025	17:38:22.178	8		31.405
			8	31.405
			8	31.405
30/07/2025	17:35:15.105	7		31.40
			7	31.40
			7	31.40
30/07/2025	17:29:41.825	150		31.38
			150	31.38
			150	31.38
30/07/2025	17:22:56.854	393		31.365
			393	31.365
			393	31.365
30/07/2025	17:15:12.771	15		31.36
			15	31.36
			15	31.36
30/07/2025	17:14:58.952	2		31.36
			2	31.36
			2	31.36
30/07/2025	17:14:55.331	1		31.355
			1	31.355
			1	31.355
30/07/2025	17:13:47.009	3		31.36
			3	31.36
			3	31.36
30/07/2025	17:12:01.931	287		31.37
			287	31.37
			287	31.37
30/07/2025	17:11:16.041	19		31.38
			19	31.38
			19	31.38
30/07/2025	17:08:55.091	100		31.39
			100	31.39
			100	31.39
30/07/2025	17:08:45.648	65		31.39
			65	31.39
			65	31.39
30/07/2025	17:02:46.438	16		31.40
			16	31.40
			16	31.40
30/07/2025	17:02:39.523	2		31.40
			2	31.40
			2	31.40
30/07/2025	17:01:43.258	2		31.395
			2	31.395
			2	31.395
30/07/2025	17:00:00.843	2		31.40
			2	31.40
			2	31.40
30/07/2025	16:55:25.036	30		31.41
			30	31.41
			30	31.41
30/07/2025	16:52:22.195	150		31.41
			150	31.41
			150	31.41
30/07/2025	16:40:38.676	30		31.415
			30	31.415
			30	31.415
30/07/2025	16:37:54.181	22		31.415
			22	31.415
			22	31.415
30/07/2025	16:32:47.029	531		31.395
			531	31.395
			531	31.395
30/07/2025	16:31:04.669	66		31.40
			66	31.40
			66	31.40
30/07/2025	16:25:03.224	2		31.41
			2	31.41
			2	31.41
30/07/2025	16:24:26.936	70		31.415
			70	31.415
			70	31.415
30/07/2025	16:23:39.943	1		31.41
			1	31.41
			1	31.41
30/07/2025	16:22:59.185	1 500		31.41
			1 500	31.41
			1 500	31.41
30/07/2025	16:22:13.190	1		31.41
			1	31.41
			1	31.41
30/07/2025	16:21:04.314	2		31.415
			2	31.415
			2	31.415
30/07/2025	16:19:09.857	939		31.415
			939	31.415
			939	31.415
30/07/2025	16:18:04.654	50		31.41
			50	31.41
			50	31.41
30/07/2025	16:17:23.705	750		31.41
			750	31.41
			750	31.41
30/07/2025	16:11:21.840	15		31.43
			15	31.43
			15	31.43
30/07/2025	16:00:02.017	5		31.455
			5	31.455
			5	31.455
30/07/2025	15:56:00.995	1 000		31.435
			1 000	31.435
			1 000	31.435
30/07/2025	15:45:28.177	7		31.425
			7	31.425
			7	31.425
30/07/2025	15:43:28.945	250		31.455
			250	31.455
			250	31.455
30/07/2025	15:37:31.684	30		31.475
			30	31.475
			30	31.475
30/07/2025	15:37:20.016	4		31.43
			4	31.43
			4	31.43
30/07/2025	15:36:05.475	2		31.43
			2	31.43
			2	31.43
30/07/2025	15:35:18.492	1		31.435
			1	31.435
			1	31.435
30/07/2025	15:35:07.725	200		31.455
			200	31.455
			200	31.455
30/07/2025	15:32:42.467	7		31.46
			7	31.46
			7	31.46
30/07/2025	15:29:47.457	1		31.485
			1	31.485
			1	31.485
30/07/2025	15:20:46.467	200		31.465
			200	31.465
			200	31.465
30/07/2025	15:11:05.520	8		31.455
			8	31.455
			8	31.455
30/07/2025	15:10:53.120	50		31.455
			50	31.455
			50	31.455
30/07/2025	15:10:05.611	1		31.455
			1	31.455
			1	31.455
30/07/2025	15:07:01.523	1		31.45
			1	31.45
			1	31.45
30/07/2025	15:05:12.727	50		31.455
			50	31.455
			50	31.455
30/07/2025	14:53:52.502	320		31.47
			320	31.47
			320	31.47
30/07/2025	14:53:42.671	317		31.47
			317	31.47
			317	31.47
30/07/2025	14:49:25.842	6		31.465
			6	31.465
			6	31.465
30/07/2025	14:47:20.501	222		31.47
			222	31.47
			222	31.47
30/07/2025	14:46:46.224	200		31.47
			200	31.47
			200	31.47
30/07/2025	14:44:53.448	65		31.475
			65	31.475
			65	31.475
30/07/2025	14:33:22.452	84		31.445
			84	31.445
			84	31.445
30/07/2025	14:32:06.061	1 454		31.445
			1 454	31.445
			1 454	31.445
30/07/2025	14:31:54.950	3		31.445
			3	31.445
			3	31.445
30/07/2025	14:31:39.849	2		31.455
			2	31.455
			2	31.455
30/07/2025	14:31:06.519	18		31.455
			18	31.455
			18	31.455
30/07/2025	14:27:43.002	3		31.45
			3	31.45
			3	31.45
30/07/2025	14:27:02.657	480		31.45
			480	31.45
			480	31.45
30/07/2025	14:20:28.089	25		31.45
			25	31.45
			25	31.45
30/07/2025	14:01:42.327	50		31.445
			50	31.445
			50	31.445
30/07/2025	13:56:28.113	2		31.44
			2	31.44
			2	31.44
30/07/2025	13:46:51.920	636		31.44
			636	31.44
			636	31.44
30/07/2025	13:44:27.443	100		31.43
			100	31.43
			100	31.43
30/07/2025	13:42:11.205	1		31.44
			1	31.44
			1	31.44
30/07/2025	13:33:40.534	1		31.435
			1	31.435
			1	31.435
30/07/2025	13:12:05.226	3		31.435
			3	31.435
			3	31.435
30/07/2025	13:00:30.116	10		31.43
			10	31.43
			10	31.43
30/07/2025	12:57:36.470	10		31.42
			10	31.42
			10	31.42
30/07/2025	12:50:49.248	1		31.425
			1	31.425
			1	31.425
30/07/2025	12:43:47.459	25		31.44
			25	31.44
			25	31.44
30/07/2025	12:35:40.954	400		31.425
			400	31.425
			400	31.425
30/07/2025	12:34:02.989	6		31.42
			6	31.42
			6	31.42
30/07/2025	12:29:29.393	370		31.42
			370	31.42
			370	31.42
30/07/2025	12:27:34.538	478		31.425
			478	31.425
			478	31.425
30/07/2025	12:26:55.839	40		31.42
			40	31.42
			40	31.42
30/07/2025	12:23:47.473	300		31.43
			300	31.43
			300	31.43
30/07/2025	12:21:59.894	31		31.42
			31	31.42
			31	31.42
30/07/2025	12:20:39.999	1		31.415
			1	31.415
			1	31.415
30/07/2025	12:20:09.477	48		31.42
			48	31.42
			48	31.42
30/07/2025	12:19:33.794	7		31.42
			7	31.42
			7	31.42
30/07/2025	12:18:44.858	125		31.42
			125	31.42
			125	31.42
30/07/2025	12:10:11.351	1		31.415
			1	31.415
			1	31.415
30/07/2025	12:09:24.614	1		31.42
			1	31.42
			1	31.42
30/07/2025	12:04:06.814	115		31.42
			115	31.42
			115	31.42
30/07/2025	12:00:44.666	80		31.42
			80	31.42
			80	31.42
30/07/2025	11:59:07.047	18		31.42
			18	31.42
			18	31.42
30/07/2025	11:59:06.421	637		31.43
			637	31.43
			637	31.43
30/07/2025	11:56:07.397	2		31.43
			2	31.43
			2	31.43
30/07/2025	11:51:39.326	31		31.42
			31	31.42
			31	31.42
30/07/2025	11:50:56.238	150		31.425
			150	31.425
			150	31.425
30/07/2025	11:50:36.786	1		31.42
			1	31.42
			1	31.42
30/07/2025	11:50:06.136	70		31.415
			70	31.415
			70	31.415
30/07/2025	11:49:59.335	31		31.415
			31	31.415
			31	31.415
30/07/2025	11:43:59.590	5		31.41
			5	31.41
			5	31.41
30/07/2025	11:41:29.684	209		31.41
			209	31.41
			209	31.41
30/07/2025	11:37:23.443	400		31.41
			400	31.41
			400	31.41
30/07/2025	11:30:38.266	500		31.42
			500	31.42
			500	31.42
30/07/2025	11:26:18.777	168		31.415
			168	31.415
			168	31.415
30/07/2025	11:25:44.881	2		31.415
			2	31.415
			2	31.415
30/07/2025	11:21:11.949	400		31.415
			400	31.415
			400	31.415
30/07/2025	11:20:40.975	160		31.415
			160	31.415
			160	31.415
30/07/2025	11:16:11.951	380		31.42
			380	31.42
			380	31.42
30/07/2025	11:08:48.733	2		31.41
			2	31.41
			2	31.41
30/07/2025	11:03:01.382	70		31.405
			70	31.405
			70	31.405
30/07/2025	11:00:57.244	36		31.405
			36	31.405
			36	31.405
30/07/2025	10:58:28.543	3 983		31.40
			3 983	31.40
			3 983	31.40
30/07/2025	10:53:56.102	58		31.40
			58	31.40
			58	31.40
30/07/2025	10:50:57.799	63		31.39
			63	31.39
			63	31.39
30/07/2025	10:50:27.670	1		31.395
			1	31.395
			1	31.395
30/07/2025	10:49:23.667	2		31.39
			2	31.39
			2	31.39
30/07/2025	10:47:44.485	9		31.39
			9	31.39
			9	31.39
30/07/2025	10:44:39.259	200		31.395
			200	31.395
			200	31.395
30/07/2025	10:44:02.243	800		31.39
			800	31.39
			800	31.39
30/07/2025	10:41:53.881	960		31.39
			960	31.39
			960	31.39
30/07/2025	10:33:06.173	50		31.385
			50	31.385
			50	31.385
30/07/2025	10:29:26.757	300		31.39
			300	31.39
			300	31.39
30/07/2025	10:27:14.730	160		31.38
			160	31.38
			160	31.38
30/07/2025	10:19:14.008	4 750		31.385
			4 750	31.385
			4 750	31.385
30/07/2025	10:17:23.356	50		31.38
			50	31.38
			50	31.38
30/07/2025	09:56:57.018	7		31.38
			7	31.38
			7	31.38
30/07/2025	09:56:12.514	1 300		31.385
			1 300	31.385
			1 300	31.385
30/07/2025	09:54:30.064	47		31.385
			47	31.385
			47	31.385
30/07/2025	09:54:22.071	35		31.385
			35	31.385
			35	31.385
30/07/2025	09:53:19.338	90		31.39
			90	31.39
			90	31.39
30/07/2025	09:50:35.552	7		31.39
			7	31.39
			7	31.39
30/07/2025	09:44:33.860	1		31.39
			1	31.39
			1	31.39
30/07/2025	09:43:35.516	100		31.39
			100	31.39
			100	31.39
30/07/2025	09:34:54.487	40		31.37
			40	31.37
			40	31.37
30/07/2025	09:33:00.827	1		31.375
			1	31.375
			1	31.375
30/07/2025	09:31:46.318	1		31.37
			1	31.37
			1	31.37
30/07/2025	09:30:25.788	2		31.38
			2	31.38
			2	31.38
30/07/2025	09:30:18.481	3		31.37
			3	31.37
			3	31.37
30/07/2025	09:29:36.611	127		31.38
			127	31.38
			127	31.38
30/07/2025	09:28:20.512	300		31.37
			300	31.37
			300	31.37
30/07/2025	09:26:24.602	4		31.365
			4	31.365
			4	31.365
30/07/2025	09:26:04.775	1		31.37
			1	31.37
			1	31.37
30/07/2025	09:26:02.566	1		31.37
			1	31.37
			1	31.37
30/07/2025	09:23:35.285	2		31.36
			2	31.36
			2	31.36
30/07/2025	09:22:40.567	1		31.36
			1	31.36
			1	31.36
30/07/2025	09:22:24.785	3		31.355
			3	31.355
			3	31.355
30/07/2025	09:22:03.747	1		31.36
			1	31.36
			1	31.36
30/07/2025	09:22:02.963	20		31.36
			20	31.36
			20	31.36
30/07/2025	09:21:59.521	1		31.36
			1	31.36
			1	31.36
30/07/2025	09:21:33.458	1		31.36
			1	31.36
			1	31.36
30/07/2025	09:21:27.915	5		31.355
			5	31.355
			5	31.355
30/07/2025	09:21:05.562	4 564		31.35
			4 560	31.35
			4 564	31.35
			1	31.35
			1	31.35
			1	31.35
			1	31.35
30/07/2025	09:20:14.297	5 000		31.35
			5 000	31.35
			5 000	31.35
30/07/2025	09:20:05.498	4		31.35
			4	31.35
			4	31.35
30/07/2025	09:19:04.020	1		31.365
			1	31.365
			1	31.365
30/07/2025	09:18:38.263	3		31.36
			3	31.36
			3	31.36
30/07/2025	09:18:32.627	1		31.365
			1	31.365
			1	31.365
30/07/2025	09:17:31.578	1		31.365
			1	31.365
			1	31.365
30/07/2025	09:17:09.563	1		31.36
			1	31.36
			1	31.36
30/07/2025	09:16:07.488	1		31.36
			1	31.36
			1	31.36
30/07/2025	09:14:07.857	3		31.355
			3	31.355
			3	31.355
30/07/2025	09:13:32.336	1		31.365
			1	31.365
			1	31.365
30/07/2025	09:13:00.014	9		31.36
			9	31.36
			9	31.36
30/07/2025	09:08:59.001	35		31.36
			35	31.36
			35	31.36
30/07/2025	09:08:32.344	1		31.365
			1	31.365
			1	31.365
30/07/2025	09:07:36.979	8		31.365
			8	31.365
			8	31.365
30/07/2025	09:07:21.465	19		31.365
			19	31.365
			19	31.365
30/07/2025	09:06:31.900	1		31.385
			1	31.385
			1	31.385
30/07/2025	09:04:36.291	2		31.375
			2	31.375
			2	31.375
30/07/2025	09:04:27.668	3		31.36
			3	31.36
			3	31.36
30/07/2025	09:04:11.521	1		31.41
			1	31.41
			1	31.41
30/07/2025	09:03:02.012	464		31.41
			463	31.41
			464	31.41
			1	31.41
30/07/2025	08:48:57.148	15		31.365
			15	31.365
			15	31.365
30/07/2025	08:47:43.393	1		31.365
			1	31.365
			1	31.365
30/07/2025	08:42:05.876	472		31.365
			472	31.365
			472	31.365
30/07/2025	08:42:05.360	750		31.365
			750	31.365
			750	31.365
30/07/2025	08:42:04.717	750		31.365
			750	31.365
			750	31.365
30/07/2025	08:42:04.084	750		31.365
			750	31.365
			750	31.365
30/07/2025	08:41:46.614	890		31.365
			70	31.365
			70	31.365
			750	31.365
			890	31.365
30/07/2025	08:39:45.377	10		31.365
			10	31.365
			10	31.365
30/07/2025	08:37:01.652	30		31.425
			30	31.425
			30	31.425
30/07/2025	08:35:19.785	45		31.425
			45	31.425
			45	31.425
30/07/2025	08:30:16.826	2		31.37
			2	31.37
			2	31.37
30/07/2025	08:28:10.992	300		31.435
			300	31.435
			300	31.435
30/07/2025	08:20:20.342	50		31.36
			50	31.36
			50	31.36
30/07/2025	08:19:22.230	2		31.42
			2	31.42
			2	31.42
30/07/2025	08:18:38.663	60		31.42
			60	31.42
			60	31.42
30/07/2025	08:10:01.836	32		31.365
			32	31.365
			32	31.365
30/07/2025	08:08:55.451	64		31.365
			64	31.365
			64	31.365
30/07/2025	08:05:23.984	35		31.425
			35	31.425
			35	31.425
30/07/2025	08:04:54.248	1 090		31.475
			881	31.475
			209	31.475
			1 090	31.475
30/07/2025	08:04:25.424	750		31.425
			750	31.425
			750	31.425
30/07/2025	08:00:14.863	1		31.365
			1	31.365
			1	31.365
30/07/2025	08:00:13.853	33		31.425
			33	31.425
			33	31.425
30/07/2025	07:56:59.748	382		31.37
			382	31.37
			382	31.37
30/07/2025	07:55:59.887	50		31.37
			50	31.37
			50	31.37
30/07/2025	07:53:06.859	10		31.43
			10	31.43
			10	31.43
30/07/2025	07:51:12.185	89		31.43
			89	31.43
			89	31.43
30/07/2025	07:45:09.981	90		31.425
			90	31.425
			90	31.425
30/07/2025	07:44:33.723	16		31.365
			16	31.365
			16	31.365
30/07/2025	07:42:41.684	41		31.43
			41	31.43
			41	31.43
30/07/2025	07:41:53.420	170		31.43
			170	31.43
			170	31.43

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.4018 / Ask: 106.5084
Volume: 20 916
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:46:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice