Tradegate Exchange

BASF SE

732

554

42.16

Date	Time	Volume	Order Volume	Price
18/06/2025	21:57:21.441	25		42.16
			15	42.16
			25	42.16
			10	42.16
18/06/2025	21:55:56.084	26		42.08
			26	42.08
			26	42.08
18/06/2025	21:48:34.412	130		42.19
			130	42.19
			50	42.19
			30	42.19
			50	42.19
18/06/2025	21:48:21.893	175		42.08
			175	42.08
			160	42.08
			15	42.08
18/06/2025	21:48:00.521	30		42.19
			15	42.19
			30	42.19
			15	42.19
18/06/2025	21:47:05.793	45		42.08
			45	42.08
			45	42.08
18/06/2025	21:46:16.785	100		42.08
			100	42.08
			100	42.08
18/06/2025	21:43:28.462	400		42.08
			400	42.08
			400	42.08
18/06/2025	21:42:54.557	50		42.08
			50	42.08
			50	42.08
18/06/2025	21:42:24.118	50		42.09
			50	42.09
			50	42.09
18/06/2025	21:37:15.127	5		41.97
			5	41.97
			5	41.97
18/06/2025	21:27:53.639	5		42.00
			5	42.00
			5	42.00
18/06/2025	21:21:28.019	486		42.08
			268	42.08
			15	42.08
			15	42.08
			100	42.08
			12	42.08
			61	42.08
			15	42.08
			486	42.08
18/06/2025	21:09:09.308	46		41.93
			12	41.93
			4	41.93
			46	41.93
			15	41.93
			15	41.93
18/06/2025	21:08:24.935	50		42.06
			50	42.06
			50	42.06
18/06/2025	21:04:57.955	15		42.05
			15	42.05
			15	42.05
18/06/2025	21:04:29.904	100		42.10
			25	42.10
			60	42.10
			15	42.10
			100	42.10
18/06/2025	21:00:26.734	571		41.99
			60	41.99
			11	41.99
			571	41.99
			500	41.99
18/06/2025	21:00:02.988	286		42.04
			61	42.04
			286	42.04
			15	42.04
			60	42.04
			50	42.04
			100	42.04
18/06/2025	20:58:51.473	5		42.13
			5	42.13
			5	42.13
18/06/2025	20:53:35.973	4		42.02
			4	42.02
			4	42.02
18/06/2025	20:48:07.145	10		42.19
			10	42.19
			10	42.19
18/06/2025	20:42:07.266	276		42.08
			100	42.08
			50	42.08
			15	42.08
			50	42.08
			61	42.08
			276	42.08
18/06/2025	20:21:37.655	200		42.00
			61	42.00
			47	42.00
			200	42.00
			92	42.00
18/06/2025	20:20:10.430	100		42.00
			50	42.00
			15	42.00
			100	42.00
			5	42.00
			15	42.00
			15	42.00
18/06/2025	20:19:44.187	5		42.17
			5	42.17
			5	42.17
18/06/2025	20:16:59.254	150		42.09
			50	42.09
			100	42.09
			150	42.09
18/06/2025	20:14:33.958	33		42.19
			15	42.19
			18	42.19
			33	42.19
18/06/2025	20:10:35.217	15		42.07
			15	42.07
			15	42.07
18/06/2025	20:09:14.072	100		42.18
			50	42.18
			15	42.18
			20	42.18
			15	42.18
			100	42.18
18/06/2025	20:01:23.217	50		42.04
			50	42.04
			50	42.04
18/06/2025	20:01:06.628	150		42.04
			15	42.04
			135	42.04
			150	42.04
18/06/2025	19:59:58.039	10		42.01
			10	42.01
			10	42.01
18/06/2025	19:54:06.710	250		42.17
			20	42.17
			15	42.17
			15	42.17
			250	42.17
			50	42.17
			100	42.17
			50	42.17
18/06/2025	19:53:20.471	4		41.99
			4	41.99
			4	41.99
18/06/2025	19:43:00.563	100		42.11
			20	42.11
			100	42.11
			15	42.11
			50	42.11
			15	42.11
18/06/2025	19:42:52.229	72		41.95
			72	41.95
			72	41.95
18/06/2025	19:31:02.265	50		41.95
			50	41.95
			50	41.95
18/06/2025	19:24:17.263	225		41.95
			225	41.95
			225	41.95
18/06/2025	19:23:58.959	70		41.94
			70	41.94
			70	41.94
18/06/2025	19:22:50.201	9		41.94
			9	41.94
			9	41.94
18/06/2025	19:14:41.410	200		41.95
			100	41.95
			100	41.95
			200	41.95
18/06/2025	19:05:57.114	50		41.96
			50	41.96
			50	41.96
18/06/2025	19:02:19.941	100		41.95
			15	41.95
			50	41.95
			20	41.95
			100	41.95
			15	41.95
18/06/2025	18:57:45.342	10		42.04
			10	42.04
			10	42.04
18/06/2025	18:50:59.774	100		42.00
			50	42.00
			50	42.00
			100	42.00
18/06/2025	18:47:54.529	30		41.98
			30	41.98
			30	41.98
18/06/2025	18:47:45.018	550		41.98
			550	41.98
			500	41.98
			50	41.98
18/06/2025	18:44:53.240	840		42.00
			50	42.00
			100	42.00
			690	42.00
			840	42.00
18/06/2025	18:44:34.807	360		42.12
			360	42.12
			255	42.12
			5	42.12
			100	42.12
18/06/2025	18:40:47.304	1		42.12
			1	42.12
			1	42.12
18/06/2025	18:40:44.787	26		42.12
			26	42.12
			26	42.12
18/06/2025	18:39:34.043	1		42.12
			1	42.12
			1	42.12
18/06/2025	18:37:54.460	35		42.12
			35	42.12
			20	42.12
			15	42.12
18/06/2025	18:23:21.754	4		42.12
			4	42.12
			4	42.12
18/06/2025	18:18:08.897	8		42.12
			8	42.12
			8	42.12
18/06/2025	18:15:54.511	500		42.19
			500	42.19
			500	42.19
18/06/2025	18:15:09.276	10		42.12
			10	42.12
			10	42.12
18/06/2025	18:14:27.369	9		42.12
			9	42.12
			9	42.12
18/06/2025	18:06:57.756	1		42.19
			1	42.19
			1	42.19
18/06/2025	18:03:15.657	4		42.24
			4	42.24
			4	42.24
18/06/2025	18:00:30.644	20		42.21
			20	42.21
			20	42.21
18/06/2025	17:57:34.010	100		42.20
			100	42.20
			80	42.20
			20	42.20
18/06/2025	17:52:17.477	65		42.24
			15	42.24
			50	42.24
			65	42.24
18/06/2025	17:51:21.502	100		42.17
			100	42.17
			50	42.17
			50	42.17
18/06/2025	17:48:45.112	200		42.01
			50	42.01
			200	42.01
			100	42.01
			50	42.01
18/06/2025	17:48:29.194	100		42.14
			100	42.14
			100	42.14
18/06/2025	17:45:27.757	100		42.01
			100	42.01
			100	42.01
18/06/2025	17:45:10.115	10		42.18
			10	42.18
			10	42.18
18/06/2025	17:42:50.044	60		41.97
			60	41.97
			60	41.97
18/06/2025	17:42:29.397	150		42.01
			100	42.01
			50	42.01
			150	42.01
18/06/2025	17:42:09.185	100		42.14
			100	42.14
			50	42.14
			50	42.14
18/06/2025	17:36:45.588	115		41.98
			115	41.98
			50	41.98
			50	41.98
			15	41.98
18/06/2025	17:28:57.377	460		42.07
			460	42.07
			460	42.07
18/06/2025	17:26:58.129	20		42.05
			20	42.05
			20	42.05
18/06/2025	17:25:31.665	35		42.04
			35	42.04
			35	42.04
18/06/2025	17:25:08.685	200		42.04
			200	42.04
			200	42.04
18/06/2025	17:24:31.469	20		42.03
			20	42.03
			20	42.03
18/06/2025	17:24:15.457	100		42.03
			100	42.03
			100	42.03
18/06/2025	17:24:03.566	55		42.03
			55	42.03
			55	42.03
18/06/2025	17:20:56.425	75		42.01
			75	42.01
			75	42.01
18/06/2025	17:20:12.855	600		42.00
			600	42.00
			600	42.00
18/06/2025	17:18:16.281	100		42.01
			100	42.01
			100	42.01
18/06/2025	17:14:24.653	78		42.04
			78	42.04
			78	42.04
18/06/2025	17:09:59.772	120		42.03
			120	42.03
			120	42.03
18/06/2025	17:08:57.145	200		42.02
			200	42.02
			200	42.02
18/06/2025	17:08:16.443	800		42.03
			800	42.03
			800	42.03
18/06/2025	17:08:12.390	250		42.04
			250	42.04
			250	42.04
18/06/2025	17:07:07.915	376		42.00
			106	42.00
			376	42.00
			270	42.00
18/06/2025	17:06:58.038	185		42.02
			185	42.02
			185	42.02
18/06/2025	17:05:57.608	100		42.08
			100	42.08
			100	42.08
18/06/2025	17:01:48.561	21		42.05
			21	42.05
			21	42.05
18/06/2025	17:00:13.488	60		42.06
			60	42.06
			60	42.06
18/06/2025	17:00:06.003	1		42.06
			1	42.06
			1	42.06
18/06/2025	16:59:44.371	16		42.05
			16	42.05
			16	42.05
18/06/2025	16:59:26.952	87		42.06
			87	42.06
			87	42.06
18/06/2025	16:57:22.872	50		42.06
			50	42.06
			50	42.06
18/06/2025	16:56:31.667	98		42.05
			98	42.05
			98	42.05
18/06/2025	16:54:57.274	800		42.08
			800	42.08
			800	42.08
18/06/2025	16:52:58.230	33		42.11
			33	42.11
			33	42.11
18/06/2025	16:50:49.885	450		42.14
			450	42.14
			450	42.14
18/06/2025	16:49:51.567	35		42.13
			35	42.13
			35	42.13
18/06/2025	16:49:44.559	116		42.14
			116	42.14
			116	42.14
18/06/2025	16:48:38.881	500		42.14
			500	42.14
			500	42.14
18/06/2025	16:48:27.752	320		42.14
			320	42.14
			320	42.14
18/06/2025	16:47:46.208	28		42.16
			28	42.16
			28	42.16
18/06/2025	16:47:32.778	50		42.16
			50	42.16
			50	42.16
18/06/2025	16:46:59.822	5		42.15
			5	42.15
			5	42.15
18/06/2025	16:46:49.604	600		42.15
			600	42.15
			600	42.15
18/06/2025	16:46:28.762	200		42.16
			200	42.16
			200	42.16
18/06/2025	16:45:46.163	800		42.16
			800	42.16
			800	42.16
18/06/2025	16:43:08.649	90		42.13
			90	42.13
			90	42.13
18/06/2025	16:37:14.124	500		42.17
			500	42.17
			500	42.17
18/06/2025	16:35:07.962	400		42.17
			400	42.17
			400	42.17
18/06/2025	16:32:28.739	104		42.14
			104	42.14
			104	42.14
18/06/2025	16:32:20.908	600		42.14
			600	42.14
			600	42.14
18/06/2025	16:31:48.801	50		42.14
			50	42.14
			50	42.14
18/06/2025	16:30:50.219	24		42.16
			24	42.16
			24	42.16
18/06/2025	16:29:58.566	2		42.16
			2	42.16
			2	42.16
18/06/2025	16:29:09.583	10		42.17
			10	42.17
			10	42.17
18/06/2025	16:28:26.723	12		42.17
			12	42.17
			12	42.17
18/06/2025	16:28:21.629	90		42.18
			90	42.18
			90	42.18
18/06/2025	16:27:42.008	4		42.17
			4	42.17
			4	42.17
18/06/2025	16:25:55.256	50		42.20
			50	42.20
			50	42.20
18/06/2025	16:23:09.264	8		42.17
			8	42.17
			8	42.17
18/06/2025	16:22:55.148	750		42.16
			750	42.16
			750	42.16
18/06/2025	16:22:35.758	5		42.14
			5	42.14
			5	42.14
18/06/2025	16:19:47.078	70		42.11
			70	42.11
			70	42.11
18/06/2025	16:18:54.703	12		42.10
			12	42.10
			12	42.10
18/06/2025	16:17:07.411	100		42.11
			100	42.11
			100	42.11
18/06/2025	16:15:46.374	100		42.12
			100	42.12
			100	42.12
18/06/2025	16:15:03.259	300		42.09
			300	42.09
			300	42.09
18/06/2025	16:13:55.821	150		42.09
			150	42.09
			150	42.09
18/06/2025	16:11:40.989	48		42.08
			48	42.08
			48	42.08
18/06/2025	16:10:50.721	35		42.07
			35	42.07
			35	42.07
18/06/2025	16:09:44.544	210		42.12
			210	42.12
			210	42.12
18/06/2025	16:09:25.165	239		42.15
			239	42.15
			239	42.15
18/06/2025	16:09:25.067	57		42.15
			57	42.15
			57	42.15
18/06/2025	16:09:10.871	40		42.12
			40	42.12
			40	42.12
18/06/2025	16:08:04.139	250		42.09
			250	42.09
			250	42.09
18/06/2025	16:07:59.463	10		42.08
			10	42.08
			10	42.08
18/06/2025	16:06:44.502	191		42.10
			191	42.10
			191	42.10
18/06/2025	16:06:44.448	107		42.10
			107	42.10
			107	42.10
18/06/2025	16:05:25.957	29		42.10
			29	42.10
			29	42.10
18/06/2025	16:04:36.148	10		42.11
			10	42.11
			10	42.11
18/06/2025	16:04:25.080	103		42.10
			103	42.10
			103	42.10
18/06/2025	16:04:00.548	15		42.10
			15	42.10
			15	42.10
18/06/2025	16:02:55.807	15		42.06
			15	42.06
			15	42.06
18/06/2025	16:02:26.509	12		42.06
			12	42.06
			12	42.06
18/06/2025	16:01:31.683	50		41.98
			50	41.98
			50	41.98
18/06/2025	16:01:02.905	193		41.95
			193	41.95
			193	41.95
18/06/2025	16:00:06.776	1		41.95
			1	41.95
			1	41.95
18/06/2025	15:59:08.694	214		41.94
			214	41.94
			214	41.94
18/06/2025	15:57:33.051	50		41.96
			50	41.96
			50	41.96
18/06/2025	15:55:19.922	8		41.96
			8	41.96
			8	41.96
18/06/2025	15:55:07.841	100		41.94
			100	41.94
			100	41.94
18/06/2025	15:54:30.539	600		41.95
			600	41.95
			600	41.95
18/06/2025	15:53:15.394	3		41.98
			3	41.98
			3	41.98
18/06/2025	15:53:15.311	3		41.98
			3	41.98
			3	41.98
18/06/2025	15:51:47.123	37		41.94
			37	41.94
			37	41.94
18/06/2025	15:51:47.046	6		41.94
			6	41.94
			6	41.94
18/06/2025	15:51:43.085	10		41.93
			10	41.93
			10	41.93
18/06/2025	15:50:32.707	69		41.93
			69	41.93
			69	41.93
18/06/2025	15:50:32.640	58		41.93
			58	41.93
			58	41.93
18/06/2025	15:48:16.885	3		41.92
			3	41.92
			3	41.92
18/06/2025	15:47:27.513	245		41.92
			245	41.92
			245	41.92
18/06/2025	15:47:17.155	300		41.91
			300	41.91
			300	41.91
18/06/2025	15:46:33.558	50		41.91
			50	41.91
			50	41.91
18/06/2025	15:44:26.085	6		41.95
			6	41.95
			6	41.95
18/06/2025	15:43:45.937	100		41.94
			100	41.94
			100	41.94
18/06/2025	15:43:23.347	50		41.94
			50	41.94
			50	41.94
18/06/2025	15:42:26.123	100		41.90
			100	41.90
			100	41.90
18/06/2025	15:41:23.219	758		41.91
			758	41.91
			758	41.91
18/06/2025	15:40:30.663	50		41.92
			50	41.92
			50	41.92
18/06/2025	15:40:06.429	100		41.92
			100	41.92
			100	41.92
18/06/2025	15:39:59.218	1		41.91
			1	41.91
			1	41.91
18/06/2025	15:38:41.130	50		41.94
			50	41.94
			50	41.94
18/06/2025	15:38:10.590	100		41.93
			100	41.93
			100	41.93
18/06/2025	15:36:20.151	2		41.86
			2	41.86
			2	41.86
18/06/2025	15:35:50.894	200		41.86
			200	41.86
			200	41.86
18/06/2025	15:35:34.585	36		41.85
			36	41.85
			36	41.85
18/06/2025	15:35:29.197	5		41.82
			5	41.82
			5	41.82
18/06/2025	15:34:27.733	24		41.78
			24	41.78
			24	41.78
18/06/2025	15:33:27.579	238		41.78
			238	41.78
			238	41.78
18/06/2025	15:32:12.220	215		41.80
			215	41.80
			215	41.80
18/06/2025	15:31:37.479	1		41.81
			1	41.81
			1	41.81
18/06/2025	15:31:33.898	470		41.80
			470	41.80
			470	41.80
18/06/2025	15:30:18.612	7		41.79
			7	41.79
			7	41.79
18/06/2025	15:30:12.158	358		41.75
			200	41.75
			358	41.75
			133	41.75
			25	41.75
18/06/2025	15:30:11.050	485		41.76
			100	41.76
			485	41.76
			285	41.76
			100	41.76
18/06/2025	15:30:10.269	800		41.76
			800	41.76
			800	41.76
18/06/2025	15:30:08.309	800		41.76
			800	41.76
			800	41.76
18/06/2025	15:30:08.176	600		41.76
			600	41.76
			600	41.76
18/06/2025	15:30:07.980	15		41.76
			15	41.76
			15	41.76
18/06/2025	15:30:07.119	100		41.80
			100	41.80
			100	41.80
18/06/2025	15:30:04.567	600		41.80
			100	41.80
			300	41.80
			600	41.80
			50	41.80
			50	41.80
			100	41.80
18/06/2025	15:30:04.475	20		41.82
			20	41.82
			20	41.82
18/06/2025	15:30:04.391	492		41.84
			332	41.84
			160	41.84
			492	41.84
18/06/2025	15:29:27.067	600		41.85
			550	41.85
			600	41.85
			50	41.85
18/06/2025	15:29:19.571	95		41.86
			95	41.86
			95	41.86
18/06/2025	15:28:51.944	187		41.88
			187	41.88
			187	41.88
18/06/2025	15:28:06.814	100		41.88
			100	41.88
			100	41.88
18/06/2025	15:28:04.387	300		41.88
			300	41.88
			300	41.88
18/06/2025	15:26:13.594	30		41.86
			30	41.86
			30	41.86
18/06/2025	15:24:23.639	200		41.87
			200	41.87
			200	41.87
18/06/2025	15:23:41.506	350		41.88
			350	41.88
			250	41.88
			100	41.88
18/06/2025	15:23:29.872	31		41.90
			31	41.90
			31	41.90
18/06/2025	15:23:26.104	5		41.89
			5	41.89
			5	41.89
18/06/2025	15:22:54.183	50		41.90
			50	41.90
			50	41.90
18/06/2025	15:22:19.496	785		41.91
			785	41.91
			785	41.91
18/06/2025	15:21:11.105	35		41.89
			35	41.89
			35	41.89
18/06/2025	15:20:55.032	400		41.91
			400	41.91
			400	41.91
18/06/2025	15:20:49.991	800		41.91
			800	41.91
			800	41.91
18/06/2025	15:20:09.045	800		41.91
			800	41.91
			800	41.91
18/06/2025	15:19:18.152	1		41.95
			1	41.95
			1	41.95
18/06/2025	15:19:11.706	14		41.94
			14	41.94
			14	41.94
18/06/2025	15:17:26.030	600		41.91
			600	41.91
			600	41.91
18/06/2025	15:16:40.725	515		41.90
			70	41.90
			150	41.90
			455	41.90
			60	41.90
			145	41.90
			50	41.90
			100	41.90
18/06/2025	15:16:40.654	23		41.90
			23	41.90
			23	41.90
18/06/2025	15:16:02.389	700		41.92
			700	41.92
			700	41.92
18/06/2025	15:15:31.103	35		41.92
			35	41.92
			35	41.92
18/06/2025	15:15:14.009	9		41.92
			9	41.92
			9	41.92
18/06/2025	15:14:37.812	5		41.92
			5	41.92
			5	41.92
18/06/2025	15:12:56.981	52		41.94
			52	41.94
			52	41.94
18/06/2025	15:12:17.297	71		41.97
			71	41.97
			71	41.97
18/06/2025	15:08:29.951	500		41.97
			500	41.97
			500	41.97
18/06/2025	15:07:52.041	100		41.96
			100	41.96
			100	41.96
18/06/2025	15:07:40.494	100		41.97
			100	41.97
			100	41.97
18/06/2025	15:06:58.841	50		41.96
			50	41.96
			50	41.96
18/06/2025	15:03:51.185	50		42.00
			50	42.00
			50	42.00
18/06/2025	15:02:40.398	24		41.99
			24	41.99
			24	41.99
18/06/2025	15:01:55.136	45		41.98
			45	41.98
			45	41.98
18/06/2025	15:00:57.423	100		41.96
			100	41.96
			100	41.96
18/06/2025	14:59:09.800	36		41.96
			36	41.96
			36	41.96
18/06/2025	14:57:21.885	500		41.95
			500	41.95
			500	41.95
18/06/2025	14:56:41.081	119		41.96
			119	41.96
			119	41.96
18/06/2025	14:54:44.262	600		41.98
			600	41.98
			600	41.98
18/06/2025	14:54:42.411	100		41.98
			100	41.98
			100	41.98
18/06/2025	14:53:31.775	9		41.99
			9	41.99
			9	41.99
18/06/2025	14:52:49.742	50		42.00
			50	42.00
			50	42.00
18/06/2025	14:52:11.841	100		41.99
			100	41.99
			100	41.99
18/06/2025	14:51:11.961	100		42.00
			100	42.00
			100	42.00
18/06/2025	14:50:10.608	50		42.01
			50	42.01
			50	42.01
18/06/2025	14:50:04.160	50		42.01
			50	42.01
			50	42.01
18/06/2025	14:49:31.824	200		42.00
			200	42.00
			200	42.00
18/06/2025	14:48:32.329	36		42.00
			36	42.00
			36	42.00
18/06/2025	14:47:41.647	800		42.01
			800	42.01
			800	42.01
18/06/2025	14:47:35.554	125		42.00
			125	42.00
			125	42.00
18/06/2025	14:47:23.660	643		42.00
			643	42.00
			643	42.00
18/06/2025	14:47:09.244	3 557		42.00
			1 782	42.00
			600	42.00
			1 175	42.00
			3 377	42.00
			180	42.00
18/06/2025	14:46:54.970	800		42.00
			800	42.00
			800	42.00
18/06/2025	14:45:45.317	23		42.00
			23	42.00
			23	42.00
18/06/2025	14:45:03.073	600		42.00
			600	42.00
			600	42.00
18/06/2025	14:42:46.908	101		42.03
			101	42.03
			101	42.03
18/06/2025	14:42:43.930	59		42.03
			59	42.03
			59	42.03
18/06/2025	14:42:16.219	11		42.03
			11	42.03
			11	42.03
18/06/2025	14:41:51.656	175		42.03
			175	42.03
			175	42.03
18/06/2025	14:41:49.712	9		42.03
			9	42.03
			9	42.03
18/06/2025	14:38:07.710	448		42.07
			448	42.07
			448	42.07
18/06/2025	14:37:38.635	30		42.08
			30	42.08
			30	42.08
18/06/2025	14:35:56.089	25		42.09
			25	42.09
			25	42.09
18/06/2025	14:34:27.195	800		42.10
			800	42.10
			800	42.10
18/06/2025	14:32:12.327	50		42.13
			50	42.13
			50	42.13
18/06/2025	14:31:21.566	5		42.12
			5	42.12
			5	42.12
18/06/2025	14:31:07.557	25		42.12
			25	42.12
			25	42.12
18/06/2025	14:30:27.664	100		42.08
			100	42.08
			100	42.08
18/06/2025	14:27:37.337	47		42.04
			47	42.04
			47	42.04
18/06/2025	14:27:25.061	9		42.06
			9	42.06
			9	42.06
18/06/2025	14:24:36.883	50		42.09
			50	42.09
			50	42.09
18/06/2025	14:24:17.709	35		42.08
			35	42.08
			35	42.08
18/06/2025	14:23:33.106	80		42.07
			80	42.07
			80	42.07
18/06/2025	14:20:19.824	1 185		42.06
			1 185	42.06
			600	42.06
			585	42.06
18/06/2025	14:19:43.378	600		42.06
			600	42.06
			600	42.06
18/06/2025	14:12:17.192	2 400		42.09
			2 400	42.09
			2 400	42.09
18/06/2025	14:12:04.650	600		42.09
			600	42.09
			600	42.09
18/06/2025	14:11:45.148	200		42.09
			200	42.09
			200	42.09
18/06/2025	14:11:23.571	24		42.09
			24	42.09
			24	42.09
18/06/2025	14:06:16.711	50		42.06
			50	42.06
			50	42.06
18/06/2025	14:01:39.726	83		42.06
			83	42.06
			83	42.06
18/06/2025	13:58:33.799	600		42.07
			600	42.07
			600	42.07
18/06/2025	13:56:55.974	50		42.08
			50	42.08
			50	42.08
18/06/2025	13:56:07.967	500		42.10
			500	42.10
			500	42.10
18/06/2025	13:54:41.924	100		42.09
			100	42.09
			100	42.09
18/06/2025	13:54:02.175	10		42.09
			10	42.09
			10	42.09
18/06/2025	13:51:19.161	210		42.10
			210	42.10
			210	42.10
18/06/2025	13:50:04.027	50		42.09
			50	42.09
			50	42.09
18/06/2025	13:45:37.634	12		42.05
			12	42.05
			12	42.05
18/06/2025	13:45:29.893	50		42.05
			50	42.05
			50	42.05
18/06/2025	13:43:33.878	3		42.01
			3	42.01
			3	42.01
18/06/2025	13:43:22.205	120		42.02
			120	42.02
			120	42.02
18/06/2025	13:42:33.050	100		42.00
			100	42.00
			100	42.00
18/06/2025	13:41:48.242	10		42.02
			10	42.02
			10	42.02
18/06/2025	13:40:56.766	14		42.02
			14	42.02
			14	42.02
18/06/2025	13:40:29.243	50		42.03
			50	42.03
			50	42.03
18/06/2025	13:39:55.583	400		42.04
			4	42.04
			396	42.04
			400	42.04
18/06/2025	13:39:08.690	600		42.04
			600	42.04
			600	42.04
18/06/2025	13:38:13.400	140		42.03
			140	42.03
			140	42.03
18/06/2025	13:36:01.780	450		42.03
			450	42.03
			450	42.03
18/06/2025	13:30:34.400	103		42.01
			103	42.01
			103	42.01
18/06/2025	13:30:21.115	10		42.00
			10	42.00
			10	42.00
18/06/2025	13:29:01.821	100		42.02
			100	42.02
			100	42.02
18/06/2025	13:26:45.996	56		42.01
			56	42.01
			56	42.01
18/06/2025	13:26:21.435	250		42.01
			250	42.01
			250	42.01
18/06/2025	13:26:19.576	60		42.02
			60	42.02
			60	42.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 741.50
Ask: 1 743.50
Volume: 29 013
+0.98%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice