Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

801

668

23,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.05.2025	20:47:15,061	44		23,42
			44	23,42
			44	23,42
08.05.2025	20:45:24,257	40		23,42
			40	23,42
			40	23,42
08.05.2025	20:45:02,061	200		23,42
			100	23,42
			200	23,42
			50	23,42
			50	23,42
08.05.2025	20:40:13,528	10		23,42
			10	23,42
			10	23,42
08.05.2025	20:39:43,550	1		23,42
			1	23,42
			1	23,42
08.05.2025	20:39:28,450	9		23,42
			9	23,42
			9	23,42
08.05.2025	20:39:01,115	139		23,475
			139	23,475
			139	23,475
08.05.2025	20:38:45,859	50		23,42
			25	23,42
			50	23,42
			25	23,42
08.05.2025	20:37:23,786	200		23,465
			25	23,465
			25	23,465
			150	23,465
			200	23,465
08.05.2025	20:35:11,226	6		23,42
			6	23,42
			6	23,42
08.05.2025	20:30:22,200	15		23,42
			15	23,42
			15	23,42
08.05.2025	20:30:04,050	50		23,42
			50	23,42
			50	23,42
08.05.2025	20:20:48,594	50		23,405
			50	23,405
			50	23,405
08.05.2025	20:17:14,606	1		23,405
			1	23,405
			1	23,405
08.05.2025	20:16:51,923	400		23,475
			50	23,475
			250	23,475
			70	23,475
			30	23,475
			400	23,475
08.05.2025	20:16:44,152	15		23,405
			15	23,405
			15	23,405
08.05.2025	20:11:56,010	130		23,385
			100	23,385
			30	23,385
			130	23,385
08.05.2025	20:11:40,542	1 170		23,385
			1 170	23,385
			70	23,385
			1 000	23,385
			100	23,385
08.05.2025	20:11:09,083	190		23,395
			100	23,395
			190	23,395
			90	23,395
08.05.2025	20:04:49,522	3		23,375
			3	23,375
			3	23,375
08.05.2025	20:02:34,797	130		23,375
			25	23,375
			130	23,375
			55	23,375
			50	23,375
08.05.2025	19:59:18,925	2		23,485
			2	23,485
			2	23,485
08.05.2025	19:58:17,977	100		23,41
			100	23,41
			100	23,41
08.05.2025	19:45:10,074	1		23,515
			1	23,515
			1	23,515
08.05.2025	19:44:31,398	200		23,475
			25	23,475
			200	23,475
			45	23,475
			130	23,475
08.05.2025	19:40:55,324	43		23,38
			43	23,38
			43	23,38
08.05.2025	19:40:22,937	100		23,515
			100	23,515
			100	23,515
08.05.2025	19:40:01,936	45		23,385
			45	23,385
			45	23,385
08.05.2025	19:39:56,561	8		23,385
			8	23,385
			8	23,385
08.05.2025	19:36:49,853	200		23,38
			200	23,38
			100	23,38
			100	23,38
08.05.2025	19:36:27,790	200		23,475
			200	23,475
			50	23,475
			80	23,475
			70	23,475
08.05.2025	19:34:33,455	48		23,39
			48	23,39
			48	23,39
08.05.2025	19:33:05,528	200		23,405
			100	23,405
			200	23,405
			55	23,405
			45	23,405
08.05.2025	19:31:02,596	43		23,515
			43	23,515
			43	23,515
08.05.2025	19:30:31,575	1 000		23,40
			1 000	23,40
			70	23,40
			671	23,40
			100	23,40
			109	23,40
			50	23,40
08.05.2025	19:26:07,085	250		23,45
			250	23,45
			250	23,45
08.05.2025	19:23:19,384	100		23,47
			100	23,47
			100	23,47
08.05.2025	19:23:10,274	100		23,515
			80	23,515
			20	23,515
			100	23,515
08.05.2025	19:21:29,499	10		23,43
			10	23,43
			10	23,43
08.05.2025	19:18:40,610	10		23,43
			10	23,43
			10	23,43
08.05.2025	19:13:21,509	104		23,43
			100	23,43
			104	23,43
			4	23,43
08.05.2025	19:11:56,462	1		23,515
			1	23,515
			1	23,515
08.05.2025	19:10:22,898	25		23,43
			25	23,43
			25	23,43
08.05.2025	19:08:39,039	400		23,515
			50	23,515
			325	23,515
			25	23,515
			400	23,515
08.05.2025	19:08:08,983	100		23,43
			20	23,43
			100	23,43
			80	23,43
08.05.2025	19:06:33,775	65		23,415
			50	23,415
			65	23,415
			15	23,415
08.05.2025	19:06:21,751	100		23,515
			30	23,515
			70	23,515
			100	23,515
08.05.2025	19:04:47,591	25		23,515
			25	23,515
			25	23,515
08.05.2025	19:02:15,362	4		23,41
			4	23,41
			4	23,41
08.05.2025	19:01:08,798	2		23,535
			2	23,535
			2	23,535
08.05.2025	18:59:43,298	25		23,50
			25	23,50
			25	23,50
08.05.2025	18:59:10,507	89		23,535
			89	23,535
			25	23,535
			14	23,535
			50	23,535
08.05.2025	18:54:06,522	725		23,45
			725	23,45
			525	23,45
			200	23,45
08.05.2025	18:54:00,931	725		23,445
			725	23,445
			725	23,445
08.05.2025	18:53:49,708	725		23,445
			725	23,445
			725	23,445
08.05.2025	18:50:41,693	20		23,475
			20	23,475
			20	23,475
08.05.2025	18:30:24,164	30		23,39
			30	23,39
			30	23,39
08.05.2025	18:30:12,797	3		23,475
			3	23,475
			3	23,475
08.05.2025	18:29:48,047	400		23,385
			200	23,385
			25	23,385
			99	23,385
			70	23,385
			6	23,385
			400	23,385
08.05.2025	18:26:48,439	3		23,475
			3	23,475
			3	23,475
08.05.2025	18:24:59,430	25		23,405
			25	23,405
			25	23,405
08.05.2025	18:24:52,939	60		23,405
			50	23,405
			10	23,405
			60	23,405
08.05.2025	18:19:15,252	35		23,41
			35	23,41
			10	23,41
			25	23,41
08.05.2025	18:18:03,412	40		23,475
			15	23,475
			25	23,475
			40	23,475
08.05.2025	18:17:24,209	1		23,405
			1	23,405
			1	23,405
08.05.2025	18:17:13,796	1		23,475
			1	23,475
			1	23,475
08.05.2025	18:16:34,538	1		23,475
			1	23,475
			1	23,475
08.05.2025	18:16:32,928	4		23,41
			4	23,41
			4	23,41
08.05.2025	18:16:08,368	100		23,475
			100	23,475
			100	23,475
08.05.2025	18:15:51,331	20		23,475
			20	23,475
			20	23,475
08.05.2025	18:15:27,834	5		23,40
			5	23,40
			5	23,40
08.05.2025	18:15:17,198	25		23,40
			25	23,40
			25	23,40
08.05.2025	18:13:45,627	100		23,475
			100	23,475
			100	23,475
08.05.2025	18:13:16,884	10		23,395
			10	23,395
			10	23,395
08.05.2025	18:11:26,117	10		23,475
			10	23,475
			10	23,475
08.05.2025	18:07:29,110	43		23,395
			43	23,395
			43	23,395
08.05.2025	18:06:38,869	3		23,395
			3	23,395
			3	23,395
08.05.2025	18:06:04,146	1		23,475
			1	23,475
			1	23,475
08.05.2025	18:05:00,848	1		23,475
			1	23,475
			1	23,475
08.05.2025	17:58:01,593	141		23,475
			32	23,475
			141	23,475
			109	23,475
08.05.2025	17:57:23,174	200		23,475
			200	23,475
			10	23,475
			70	23,475
			70	23,475
			50	23,475
08.05.2025	17:55:37,915	25		23,39
			25	23,39
			25	23,39
08.05.2025	17:55:23,163	30		23,475
			25	23,475
			5	23,475
			30	23,475
08.05.2025	17:53:46,363	10		23,475
			10	23,475
			10	23,475
08.05.2025	17:51:59,969	7		23,38
			7	23,38
			7	23,38
08.05.2025	17:50:31,742	1		23,475
			1	23,475
			1	23,475
08.05.2025	17:49:20,081	25		23,475
			25	23,475
			25	23,475
08.05.2025	17:48:36,830	1		23,475
			1	23,475
			1	23,475
08.05.2025	17:47:11,198	199		23,385
			50	23,385
			70	23,385
			199	23,385
			79	23,385
08.05.2025	17:45:51,240	30		23,385
			30	23,385
			30	23,385
08.05.2025	17:36:27,112	513		23,33
			50	23,33
			427	23,33
			213	23,33
			36	23,33
			300	23,33
08.05.2025	17:29:58,247	500		23,40
			500	23,40
			500	23,40
08.05.2025	17:29:11,041	50		23,445
			50	23,445
			50	23,445
08.05.2025	17:29:00,274	54		23,45
			54	23,45
			54	23,45
08.05.2025	17:27:26,222	170		23,45
			170	23,45
			170	23,45
08.05.2025	17:26:24,667	300		23,46
			300	23,46
			300	23,46
08.05.2025	17:24:31,696	37		23,475
			37	23,475
			37	23,475
08.05.2025	17:23:58,083	3 000		23,465
			3 000	23,465
			3 000	23,465
08.05.2025	17:23:52,773	200		23,47
			200	23,47
			200	23,47
08.05.2025	17:23:44,174	170		23,47
			170	23,47
			170	23,47
08.05.2025	17:21:22,521	1		23,455
			1	23,455
			1	23,455
08.05.2025	17:20:03,771	232		23,435
			232	23,435
			232	23,435
08.05.2025	17:15:44,019	5		23,435
			5	23,435
			5	23,435
08.05.2025	17:14:48,604	100		23,46
			100	23,46
			100	23,46
08.05.2025	17:14:03,913	500		23,44
			500	23,44
			500	23,44
08.05.2025	17:12:53,949	6		23,41
			6	23,41
			6	23,41
08.05.2025	17:11:14,774	75		23,395
			75	23,395
			75	23,395
08.05.2025	17:07:14,800	100		23,405
			100	23,405
			100	23,405
08.05.2025	17:04:04,040	30		23,385
			30	23,385
			30	23,385
08.05.2025	16:59:43,392	20		23,39
			20	23,39
			20	23,39
08.05.2025	16:57:54,384	100		23,385
			100	23,385
			100	23,385
08.05.2025	16:53:24,116	75		23,42
			75	23,42
			75	23,42
08.05.2025	16:51:29,103	22		23,405
			22	23,405
			22	23,405
08.05.2025	16:47:18,119	1		23,41
			1	23,41
			1	23,41
08.05.2025	16:45:41,712	3		23,415
			3	23,415
			3	23,415
08.05.2025	16:45:33,916	1		23,415
			1	23,415
			1	23,415
08.05.2025	16:45:14,235	3		23,425
			3	23,425
			3	23,425
08.05.2025	16:39:52,055	150		23,40
			150	23,40
			150	23,40
08.05.2025	16:38:51,827	50		23,375
			50	23,375
			50	23,375
08.05.2025	16:38:45,930	45		23,375
			45	23,375
			45	23,375
08.05.2025	16:38:35,255	1		23,38
			1	23,38
			1	23,38
08.05.2025	16:38:09,213	500		23,38
			500	23,38
			500	23,38
08.05.2025	16:38:04,860	1		23,39
			1	23,39
			1	23,39
08.05.2025	16:37:52,778	1		23,405
			1	23,405
			1	23,405
08.05.2025	16:37:34,891	640		23,39
			640	23,39
			640	23,39
08.05.2025	16:36:47,665	1		23,42
			1	23,42
			1	23,42
08.05.2025	16:36:43,229	5		23,42
			5	23,42
			5	23,42
08.05.2025	16:35:15,139	2		23,425
			2	23,425
			2	23,425
08.05.2025	16:34:14,140	60		23,43
			60	23,43
			60	23,43
08.05.2025	16:32:11,505	4		23,39
			4	23,39
			4	23,39
08.05.2025	16:30:52,508	2		23,405
			2	23,405
			2	23,405
08.05.2025	16:29:35,568	10		23,395
			10	23,395
			10	23,395
08.05.2025	16:28:53,259	20		23,38
			20	23,38
			20	23,38
08.05.2025	16:27:23,048	100		23,415
			100	23,415
			100	23,415
08.05.2025	16:27:21,253	84		23,42
			84	23,42
			84	23,42
08.05.2025	16:27:08,425	500		23,42
			500	23,42
			500	23,42
08.05.2025	16:25:14,168	142		23,39
			142	23,39
			142	23,39
08.05.2025	16:23:49,041	1		23,38
			1	23,38
			1	23,38
08.05.2025	16:23:15,993	1 000		23,385
			1 000	23,385
			1 000	23,385
08.05.2025	16:22:14,629	1 000		23,38
			1 000	23,38
			1 000	23,38
08.05.2025	16:22:09,239	70		23,37
			70	23,37
			70	23,37
08.05.2025	16:22:00,883	1 500		23,345
			1 500	23,345
			1 500	23,345
08.05.2025	16:21:21,156	10		23,335
			10	23,335
			10	23,335
08.05.2025	16:17:43,341	15		23,325
			15	23,325
			15	23,325
08.05.2025	16:17:23,597	500		23,32
			500	23,32
			500	23,32
08.05.2025	16:16:43,451	2 000		23,30
			2 000	23,30
			2 000	23,30
08.05.2025	16:16:41,715	15		23,30
			15	23,30
			15	23,30
08.05.2025	16:12:48,718	29		23,295
			29	23,295
			29	23,295
08.05.2025	16:11:32,629	10		23,30
			10	23,30
			10	23,30
08.05.2025	16:09:07,244	2 500		23,31
			2 500	23,31
			2 500	23,31
08.05.2025	16:08:26,819	147		23,305
			147	23,305
			147	23,305
08.05.2025	16:05:59,232	141		23,315
			141	23,315
			141	23,315
08.05.2025	16:02:18,141	150		23,31
			150	23,31
			150	23,31
08.05.2025	16:00:39,847	45		23,295
			45	23,295
			45	23,295
08.05.2025	16:00:03,071	2		23,29
			2	23,29
			2	23,29
08.05.2025	15:59:03,446	200		23,285
			200	23,285
			200	23,285
08.05.2025	15:58:09,293	1		23,30
			1	23,30
			1	23,30
08.05.2025	15:57:52,836	13		23,295
			13	23,295
			13	23,295
08.05.2025	15:57:24,984	430		23,295
			430	23,295
			430	23,295
08.05.2025	15:57:14,974	200		23,295
			200	23,295
			200	23,295
08.05.2025	15:56:15,686	25		23,28
			25	23,28
			25	23,28
08.05.2025	15:48:37,013	4		23,20
			4	23,20
			4	23,20
08.05.2025	15:48:13,453	100		23,18
			100	23,18
			100	23,18
08.05.2025	15:47:02,350	10		23,15
			10	23,15
			10	23,15
08.05.2025	15:46:54,801	24		23,16
			24	23,16
			24	23,16
08.05.2025	15:46:10,454	500		23,21
			500	23,21
			500	23,21
08.05.2025	15:46:10,293	100		23,225
			100	23,225
			100	23,225
08.05.2025	15:46:10,239	525		23,25
			525	23,25
			525	23,25
08.05.2025	15:44:47,917	38		23,265
			38	23,265
			38	23,265
08.05.2025	15:44:15,624	100		23,26
			100	23,26
			100	23,26
08.05.2025	15:43:13,138	69		23,26
			69	23,26
			69	23,26
08.05.2025	15:40:09,330	50		23,275
			50	23,275
			50	23,275
08.05.2025	15:38:01,139	4		23,305
			4	23,305
			4	23,305
08.05.2025	15:36:31,536	1		23,325
			1	23,325
			1	23,325
08.05.2025	15:36:29,072	100		23,33
			100	23,33
			100	23,33
08.05.2025	15:36:20,420	100		23,325
			100	23,325
			100	23,325
08.05.2025	15:35:43,104	40		23,30
			40	23,30
			40	23,30
08.05.2025	15:33:36,768	20		23,325
			20	23,325
			20	23,325
08.05.2025	15:33:06,593	25		23,345
			25	23,345
			25	23,345
08.05.2025	15:32:08,976	41		23,36
			41	23,36
			41	23,36
08.05.2025	15:31:48,445	12		23,36
			12	23,36
			12	23,36
08.05.2025	15:31:22,041	46		23,375
			46	23,375
			46	23,375
08.05.2025	15:30:13,632	2 500		23,39
			2 500	23,39
			2 500	23,39
08.05.2025	15:29:38,629	200		23,405
			200	23,405
			200	23,405
08.05.2025	15:29:37,024	50		23,40
			50	23,40
			50	23,40
08.05.2025	15:28:10,193	40		23,405
			40	23,405
			40	23,405
08.05.2025	15:26:39,092	1		23,405
			1	23,405
			1	23,405
08.05.2025	15:26:13,603	150		23,405
			150	23,405
			150	23,405
08.05.2025	15:25:55,223	1		23,395
			1	23,395
			1	23,395
08.05.2025	15:25:07,166	30		23,40
			30	23,40
			30	23,40
08.05.2025	15:24:39,148	1		23,395
			1	23,395
			1	23,395
08.05.2025	15:24:04,712	120		23,415
			120	23,415
			120	23,415
08.05.2025	15:23:52,944	85		23,415
			85	23,415
			85	23,415
08.05.2025	15:23:39,392	71		23,415
			71	23,415
			71	23,415
08.05.2025	15:22:38,895	500		23,41
			500	23,41
			500	23,41
08.05.2025	15:22:33,412	750		23,41
			750	23,41
			750	23,41
08.05.2025	15:21:08,148	275		23,40
			275	23,40
			75	23,40
			200	23,40
08.05.2025	15:17:47,621	49		23,355
			49	23,355
			49	23,355
08.05.2025	15:17:18,385	230		23,35
			230	23,35
			230	23,35
08.05.2025	15:15:27,881	27		23,345
			27	23,345
			27	23,345
08.05.2025	15:15:08,748	680		23,335
			680	23,335
			680	23,335
08.05.2025	15:13:41,005	2		23,325
			2	23,325
			2	23,325
08.05.2025	15:13:32,827	1 000		23,33
			1 000	23,33
			1 000	23,33
08.05.2025	15:12:29,950	500		23,36
			500	23,36
			500	23,36
08.05.2025	15:09:43,949	3		23,38
			3	23,38
			3	23,38
08.05.2025	15:09:15,378	1 300		23,375
			1 300	23,375
			1 300	23,375
08.05.2025	15:08:53,487	2 700		23,375
			2 700	23,375
			2 700	23,375
08.05.2025	15:08:42,598	600		23,375
			600	23,375
			600	23,375
08.05.2025	15:07:21,580	14		23,375
			14	23,375
			14	23,375
08.05.2025	15:06:15,833	1		23,39
			1	23,39
			1	23,39
08.05.2025	15:05:21,936	10		23,385
			10	23,385
			10	23,385
08.05.2025	15:03:22,159	1		23,39
			1	23,39
			1	23,39
08.05.2025	15:01:03,074	19		23,385
			19	23,385
			19	23,385
08.05.2025	15:00:53,076	25		23,385
			25	23,385
			25	23,385
08.05.2025	15:00:45,791	10		23,38
			10	23,38
			10	23,38
08.05.2025	14:57:00,056	16		23,385
			16	23,385
			16	23,385
08.05.2025	14:56:11,463	50		23,37
			50	23,37
			50	23,37
08.05.2025	14:56:07,588	30		23,375
			30	23,375
			30	23,375
08.05.2025	14:55:06,426	100		23,37
			100	23,37
			100	23,37
08.05.2025	14:54:08,383	140		23,385
			140	23,385
			140	23,385
08.05.2025	14:50:04,013	2		23,405
			2	23,405
			2	23,405
08.05.2025	14:46:26,275	40		23,42
			40	23,42
			40	23,42
08.05.2025	14:41:25,246	30		23,41
			30	23,41
			30	23,41
08.05.2025	14:39:42,379	110		23,41
			110	23,41
			110	23,41
08.05.2025	14:39:25,432	262		23,425
			262	23,425
			262	23,425
08.05.2025	14:37:26,808	400		23,45
			400	23,45
			400	23,45
08.05.2025	14:37:26,402	756		23,45
			756	23,45
			756	23,45
08.05.2025	14:36:40,658	100		23,47
			100	23,47
			100	23,47
08.05.2025	14:34:28,440	120		23,46
			120	23,46
			120	23,46
08.05.2025	14:30:02,676	1 000		23,505
			1 000	23,505
			1 000	23,505
08.05.2025	14:28:33,084	200		23,51
			200	23,51
			200	23,51
08.05.2025	14:27:53,561	1		23,515
			1	23,515
			1	23,515
08.05.2025	14:27:05,840	50		23,52
			50	23,52
			50	23,52
08.05.2025	14:26:36,692	1 305		23,52
			1 305	23,52
			1 305	23,52
08.05.2025	14:25:31,634	1		23,51
			1	23,51
			1	23,51
08.05.2025	14:24:48,253	1		23,505
			1	23,505
			1	23,505
08.05.2025	14:24:28,143	400		23,49
			400	23,49
			400	23,49
08.05.2025	14:24:10,064	198		23,50
			198	23,50
			198	23,50
08.05.2025	14:23:40,610	1		23,495
			1	23,495
			1	23,495
08.05.2025	14:23:37,084	1		23,505
			1	23,505
			1	23,505
08.05.2025	14:23:08,659	300		23,49
			300	23,49
			300	23,49
08.05.2025	14:22:01,984	2 000		23,505
			2 000	23,505
			2 000	23,505
08.05.2025	14:19:47,098	25		23,505
			25	23,505
			25	23,505
08.05.2025	14:16:20,994	1		23,495
			1	23,495
			1	23,495
08.05.2025	14:12:54,081	500		23,495
			500	23,495
			500	23,495
08.05.2025	14:12:39,842	520		23,495
			520	23,495
			520	23,495
08.05.2025	14:12:08,464	267		23,50
			267	23,50
			267	23,50
08.05.2025	14:11:51,378	21 450		23,48
			21 450	23,48
			21 450	23,48
08.05.2025	14:11:18,051	2 500		23,50
			2 500	23,50
			2 500	23,50
08.05.2025	14:10:13,393	3		23,51
			3	23,51
			3	23,51
08.05.2025	14:05:17,851	25		23,54
			25	23,54
			25	23,54
08.05.2025	14:00:23,095	9		23,49
			9	23,49
			9	23,49
08.05.2025	14:00:03,633	500		23,505
			500	23,505
			500	23,505
08.05.2025	13:59:29,134	11		23,50
			11	23,50
			11	23,50
08.05.2025	13:56:13,574	1 700		23,475
			1 700	23,475
			1 700	23,475
08.05.2025	13:56:05,089	2 700		23,475
			2 700	23,475
			2 700	23,475
08.05.2025	13:55:57,789	2 700		23,48
			2 700	23,48
			2 700	23,48
08.05.2025	13:54:46,626	3		23,485
			3	23,485
			3	23,485
08.05.2025	13:54:35,761	1 000		23,49
			1 000	23,49
			1 000	23,49
08.05.2025	13:53:24,580	38		23,475
			38	23,475
			38	23,475
08.05.2025	13:52:53,345	70		23,48
			70	23,48
			70	23,48
08.05.2025	13:52:43,624	1		23,47
			1	23,47
			1	23,47
08.05.2025	13:51:43,159	1		23,47
			1	23,47
			1	23,47
08.05.2025	13:50:59,591	1		23,43
			1	23,43
			1	23,43
08.05.2025	13:45:51,385	1		23,43
			1	23,43
			1	23,43
08.05.2025	13:45:08,108	1		23,425
			1	23,425
			1	23,425
08.05.2025	13:44:52,320	90		23,42
			90	23,42
			90	23,42
08.05.2025	13:44:45,065	1		23,42
			1	23,42
			1	23,42
08.05.2025	13:44:40,316	850		23,42
			850	23,42
			850	23,42
08.05.2025	13:44:23,221	17		23,415
			17	23,415
			17	23,415
08.05.2025	13:42:46,363	27		23,41
			27	23,41
			27	23,41
08.05.2025	13:42:37,570	5		23,41
			5	23,41
			5	23,41
08.05.2025	13:40:17,610	250		23,415
			250	23,415
			250	23,415
08.05.2025	13:38:47,337	8		23,43
			8	23,43
			8	23,43
08.05.2025	13:36:54,531	437		23,435
			437	23,435
			437	23,435
08.05.2025	13:35:37,825	100		23,415
			100	23,415
			100	23,415
08.05.2025	13:31:44,134	147		23,40
			147	23,40
			147	23,40
08.05.2025	13:31:17,747	80		23,405
			80	23,405
			80	23,405
08.05.2025	13:29:10,167	200		23,42
			200	23,42
			200	23,42
08.05.2025	13:28:11,685	25		23,44
			25	23,44
			25	23,44
08.05.2025	13:23:45,205	25		23,38
			25	23,38
			25	23,38
08.05.2025	13:21:02,761	485		23,36
			485	23,36
			485	23,36
08.05.2025	13:20:47,059	45		23,355
			45	23,355
			45	23,355
08.05.2025	13:15:07,809	80		23,39
			80	23,39
			80	23,39
08.05.2025	13:12:04,057	500		23,38
			500	23,38
			500	23,38
08.05.2025	13:10:23,413	20		23,365
			20	23,365
			20	23,365
08.05.2025	13:08:18,024	500		23,38
			500	23,38
			500	23,38
08.05.2025	13:08:00,648	30		23,37
			30	23,37
			30	23,37
08.05.2025	13:06:17,023	31		23,36
			31	23,36
			31	23,36
08.05.2025	13:06:13,904	10		23,365
			10	23,365
			10	23,365
08.05.2025	13:05:29,387	100		23,355
			100	23,355
			100	23,355
08.05.2025	13:05:10,340	520		23,36
			520	23,36
			520	23,36
08.05.2025	13:04:02,749	5		23,37
			5	23,37
			5	23,37
08.05.2025	13:02:56,378	40		23,365
			40	23,365
			40	23,365
08.05.2025	13:02:41,047	25		23,36
			25	23,36
			25	23,36
08.05.2025	13:02:40,977	30		23,35
			30	23,35
			30	23,35
08.05.2025	13:01:37,528	286		23,265
			61	23,265
			286	23,265
			200	23,265
			25	23,265
08.05.2025	13:00:09,931	1		23,375
			1	23,375
			1	23,375
08.05.2025	12:57:54,249	2 000		23,36
			2 000	23,36
			2 000	23,36
08.05.2025	12:57:52,863	3		23,36
			3	23,36
			3	23,36
08.05.2025	12:54:23,142	500		23,33
			500	23,33
			500	23,33
08.05.2025	12:52:55,991	200		23,315
			200	23,315
			200	23,315
08.05.2025	12:52:01,999	210		23,31
			210	23,31
			210	23,31
08.05.2025	12:48:30,453	5		23,305
			5	23,305
			5	23,305
08.05.2025	12:46:29,961	7		23,29
			7	23,29
			7	23,29
08.05.2025	12:46:09,007	1 216		23,29
			1 216	23,29
			1 216	23,29
08.05.2025	12:45:51,757	500		23,28
			500	23,28
			500	23,28
08.05.2025	12:40:52,312	500		23,27
			500	23,27
			500	23,27
08.05.2025	12:39:56,539	50		23,28
			50	23,28
			50	23,28
08.05.2025	12:39:41,673	214		23,27
			214	23,27
			214	23,27
08.05.2025	12:37:51,686	50		23,255
			50	23,255
			50	23,255
08.05.2025	12:35:25,177	128		23,265
			128	23,265
			128	23,265
08.05.2025	12:35:17,442	500		23,265
			500	23,265
			500	23,265
08.05.2025	12:31:21,911	500		23,28
			500	23,28
			500	23,28
08.05.2025	12:30:13,843	25		23,295
			25	23,295
			25	23,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 702,50
Ask: 1 705,50
Stückzahl: 101 078
+3,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 20:47:29

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung