Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

704

570

26,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.07.2025	21:59:30,760	50		26,43
			50	26,43
			50	26,43
02.07.2025	21:58:44,951	50		26,43
			50	26,43
			50	26,43
02.07.2025	21:56:30,173	70		26,425
			70	26,425
			70	26,425
02.07.2025	21:56:29,115	50		26,42
			50	26,42
			50	26,42
02.07.2025	21:52:25,734	20		26,415
			20	26,415
			20	26,415
02.07.2025	21:41:51,741	233		26,465
			13	26,465
			25	26,465
			25	26,465
			233	26,465
			70	26,465
			100	26,465
02.07.2025	21:32:33,900	20		26,405
			20	26,405
			20	26,405
02.07.2025	21:25:10,557	1		26,495
			1	26,495
			1	26,495
02.07.2025	21:13:38,679	240		26,415
			240	26,415
			240	26,415
02.07.2025	21:08:21,030	48		26,495
			48	26,495
			48	26,495
02.07.2025	21:07:11,858	20		26,495
			20	26,495
			20	26,495
02.07.2025	21:00:57,326	440		26,41
			200	26,41
			50	26,41
			440	26,41
			50	26,41
			70	26,41
			70	26,41
02.07.2025	20:57:42,456	35		26,48
			35	26,48
			30	26,48
			5	26,48
02.07.2025	20:43:12,465	100		26,54
			50	26,54
			50	26,54
			100	26,54
02.07.2025	20:34:30,055	10		26,405
			10	26,405
			10	26,405
02.07.2025	20:34:21,972	420		26,46
			300	26,46
			120	26,46
			420	26,46
02.07.2025	20:30:49,203	50		26,54
			50	26,54
			50	26,54
02.07.2025	20:24:06,177	19		26,61
			19	26,61
			19	26,61
02.07.2025	20:23:59,454	2 000		26,50
			2 000	26,50
			2 000	26,50
02.07.2025	20:19:04,087	566		26,48
			566	26,48
			566	26,48
02.07.2025	20:18:58,714	568		26,475
			200	26,475
			368	26,475
			568	26,475
02.07.2025	20:15:50,062	50		26,38
			25	26,38
			25	26,38
			50	26,38
02.07.2025	20:11:57,221	5		26,475
			5	26,475
			5	26,475
02.07.2025	20:10:08,770	35		26,475
			35	26,475
			35	26,475
02.07.2025	20:09:12,443	84		26,475
			25	26,475
			25	26,475
			9	26,475
			84	26,475
			25	26,475
02.07.2025	20:05:32,532	200		26,40
			200	26,40
			200	26,40
02.07.2025	20:02:38,457	10		26,395
			10	26,395
			10	26,395
02.07.2025	20:01:41,455	50		26,475
			50	26,475
			50	26,475
02.07.2025	19:56:32,728	2		26,395
			2	26,395
			2	26,395
02.07.2025	19:55:39,946	50		26,475
			50	26,475
			50	26,475
02.07.2025	19:54:37,911	10		26,475
			10	26,475
			10	26,475
02.07.2025	19:51:28,502	300		26,475
			250	26,475
			300	26,475
			50	26,475
02.07.2025	19:51:03,513	4		26,475
			4	26,475
			4	26,475
02.07.2025	19:47:04,580	4		26,39
			4	26,39
			4	26,39
02.07.2025	19:41:53,110	50		26,39
			50	26,39
			50	26,39
02.07.2025	19:40:30,463	45		26,475
			45	26,475
			45	26,475
02.07.2025	19:39:38,067	50		26,385
			50	26,385
			50	26,385
02.07.2025	19:39:07,100	33		26,385
			33	26,385
			33	26,385
02.07.2025	19:35:17,317	50		26,40
			50	26,40
			50	26,40
02.07.2025	19:33:08,922	40		26,475
			40	26,475
			40	26,475
02.07.2025	19:31:20,733	1		26,39
			1	26,39
			1	26,39
02.07.2025	19:31:02,823	3		26,475
			3	26,475
			3	26,475
02.07.2025	19:24:54,683	3		26,385
			3	26,385
			3	26,385
02.07.2025	19:24:40,503	16		26,475
			16	26,475
			16	26,475
02.07.2025	19:24:21,376	2		26,475
			2	26,475
			2	26,475
02.07.2025	19:17:30,162	300		26,475
			300	26,475
			300	26,475
02.07.2025	19:15:49,970	334		26,475
			334	26,475
			334	26,475
02.07.2025	19:15:48,940	566		26,475
			566	26,475
			566	26,475
02.07.2025	19:15:34,836	1 000		26,435
			1 000	26,435
			1 000	26,435
02.07.2025	19:12:45,568	15		26,375
			15	26,375
			15	26,375
02.07.2025	19:08:00,059	50		26,435
			50	26,435
			50	26,435
02.07.2025	19:04:36,682	1		26,375
			1	26,375
			1	26,375
02.07.2025	19:01:44,608	10		26,355
			10	26,355
			10	26,355
02.07.2025	19:01:29,346	100		26,445
			20	26,445
			25	26,445
			100	26,445
			5	26,445
			25	26,445
			25	26,445
02.07.2025	18:59:17,693	80		26,405
			80	26,405
			80	26,405
02.07.2025	18:56:54,023	1		26,405
			1	26,405
			1	26,405
02.07.2025	18:55:35,545	50		26,405
			50	26,405
			50	26,405
02.07.2025	18:53:39,407	40		26,325
			40	26,325
			40	26,325
02.07.2025	18:49:21,986	120		26,43
			120	26,43
			25	26,43
			25	26,43
			70	26,43
02.07.2025	18:43:23,409	100		26,375
			100	26,375
			30	26,375
			70	26,375
02.07.2025	18:41:27,704	100		26,45
			100	26,45
			100	26,45
02.07.2025	18:41:19,373	20		26,45
			20	26,45
			20	26,45
02.07.2025	18:40:14,595	75		26,365
			75	26,365
			55	26,365
			20	26,365
02.07.2025	18:34:53,812	400		26,445
			310	26,445
			70	26,445
			400	26,445
			20	26,445
02.07.2025	18:31:44,915	10		26,355
			10	26,355
			10	26,355
02.07.2025	18:29:26,520	1 800		26,40
			1 800	26,40
			1 800	26,40
02.07.2025	18:26:31,370	10		26,355
			10	26,355
			10	26,355
02.07.2025	18:18:34,248	46		26,355
			46	26,355
			46	26,355
02.07.2025	18:17:42,568	100		26,355
			100	26,355
			10	26,355
			70	26,355
			20	26,355
02.07.2025	18:16:47,922	90		26,44
			90	26,44
			90	26,44
02.07.2025	18:15:33,622	1		26,435
			1	26,435
			1	26,435
02.07.2025	18:12:45,489	150		26,44
			150	26,44
			41	26,44
			109	26,44
02.07.2025	18:07:14,233	1		26,44
			1	26,44
			1	26,44
02.07.2025	17:56:53,199	1		26,43
			1	26,43
			1	26,43
02.07.2025	17:56:44,191	1		26,345
			1	26,345
			1	26,345
02.07.2025	17:56:18,203	2		26,345
			2	26,345
			2	26,345
02.07.2025	17:54:11,127	337		26,435
			337	26,435
			317	26,435
			20	26,435
02.07.2025	17:53:55,386	10		26,44
			10	26,44
			10	26,44
02.07.2025	17:52:24,703	20		26,335
			20	26,335
			20	26,335
02.07.2025	17:52:01,361	1 000		26,445
			675	26,445
			300	26,445
			1 000	26,445
			25	26,445
02.07.2025	17:51:57,150	645		26,435
			250	26,435
			70	26,435
			325	26,435
			645	26,435
02.07.2025	17:51:25,110	1		26,435
			1	26,435
			1	26,435
02.07.2025	17:50:05,747	50		26,435
			50	26,435
			50	26,435
02.07.2025	17:47:52,934	25		26,435
			25	26,435
			25	26,435
02.07.2025	17:46:44,989	10		26,31
			10	26,31
			10	26,31
02.07.2025	17:45:50,708	4		26,435
			4	26,435
			4	26,435
02.07.2025	17:42:48,065	20		26,435
			20	26,435
			20	26,435
02.07.2025	17:40:42,301	100		26,435
			50	26,435
			20	26,435
			25	26,435
			5	26,435
			100	26,435
02.07.2025	17:40:09,688	200		26,26
			70	26,26
			25	26,26
			25	26,26
			200	26,26
			30	26,26
			25	26,26
			25	26,26
02.07.2025	17:36:23,294	100		26,245
			25	26,245
			50	26,245
			100	26,245
			4	26,245
			1	26,245
			20	26,245
02.07.2025	17:29:28,020	1		26,405
			1	26,405
			1	26,405
02.07.2025	17:29:05,654	1 000		26,41
			1 000	26,41
			1 000	26,41
02.07.2025	17:28:15,736	8		26,41
			8	26,41
			8	26,41
02.07.2025	17:27:05,811	50		26,42
			50	26,42
			50	26,42
02.07.2025	17:24:08,600	1		26,375
			1	26,375
			1	26,375
02.07.2025	17:24:05,647	90		26,375
			90	26,375
			90	26,375
02.07.2025	17:20:16,752	200		26,425
			200	26,425
			200	26,425
02.07.2025	17:19:53,462	360		26,43
			360	26,43
			360	26,43
02.07.2025	17:19:29,378	3		26,425
			3	26,425
			3	26,425
02.07.2025	17:19:28,259	50		26,43
			50	26,43
			50	26,43
02.07.2025	17:18:22,569	43		26,40
			43	26,40
			43	26,40
02.07.2025	17:17:54,528	40		26,42
			40	26,42
			40	26,42
02.07.2025	17:17:46,715	50		26,42
			50	26,42
			50	26,42
02.07.2025	17:16:09,978	2 500		26,41
			2 500	26,41
			2 500	26,41
02.07.2025	17:15:54,109	2 500		26,41
			2 500	26,41
			2 500	26,41
02.07.2025	17:15:30,543	1 000		26,405
			1 000	26,405
			1 000	26,405
02.07.2025	17:15:29,727	2 500		26,41
			2 500	26,41
			2 500	26,41
02.07.2025	17:15:29,097	2 500		26,41
			2 500	26,41
			2 500	26,41
02.07.2025	17:15:13,106	2 500		26,40
			2 500	26,40
			2 500	26,40
02.07.2025	17:15:01,454	99		26,395
			99	26,395
			99	26,395
02.07.2025	17:12:49,080	10		26,41
			10	26,41
			10	26,41
02.07.2025	17:12:20,897	20		26,41
			20	26,41
			20	26,41
02.07.2025	17:11:59,869	10		26,405
			10	26,405
			10	26,405
02.07.2025	17:09:50,001	35		26,405
			35	26,405
			35	26,405
02.07.2025	17:08:10,154	98		26,405
			98	26,405
			98	26,405
02.07.2025	17:07:37,459	200		26,425
			200	26,425
			200	26,425
02.07.2025	17:06:20,458	5		26,43
			5	26,43
			5	26,43
02.07.2025	17:02:57,844	4		26,38
			4	26,38
			4	26,38
02.07.2025	16:59:16,212	14 100		26,35
			14 100	26,35
			14 100	26,35
02.07.2025	16:58:41,960	3 000		26,36
			3 000	26,36
			2 500	26,36
			500	26,36
02.07.2025	16:58:32,000	300		26,38
			300	26,38
			300	26,38
02.07.2025	16:58:31,411	400		26,40
			400	26,40
			400	26,40
02.07.2025	16:57:41,108	2 500		26,425
			2 500	26,425
			2 500	26,425
02.07.2025	16:57:36,909	270		26,425
			270	26,425
			270	26,425
02.07.2025	16:56:38,638	2 500		26,45
			2 500	26,45
			2 500	26,45
02.07.2025	16:55:46,448	2 500		26,46
			2 500	26,46
			2 500	26,46
02.07.2025	16:53:01,500	1 500		26,475
			1 500	26,475
			1 500	26,475
02.07.2025	16:52:24,108	400		26,50
			400	26,50
			400	26,50
02.07.2025	16:52:01,620	100		26,50
			100	26,50
			100	26,50
02.07.2025	16:50:44,694	2		26,485
			2	26,485
			2	26,485
02.07.2025	16:47:37,517	95		26,49
			95	26,49
			95	26,49
02.07.2025	16:44:17,987	100		26,585
			100	26,585
			100	26,585
02.07.2025	16:43:45,336	113		26,57
			113	26,57
			113	26,57
02.07.2025	16:40:29,658	2 500		26,55
			2 500	26,55
			2 500	26,55
02.07.2025	16:40:19,582	156		26,54
			156	26,54
			156	26,54
02.07.2025	16:40:03,864	200		26,54
			200	26,54
			200	26,54
02.07.2025	16:39:26,757	400		26,52
			400	26,52
			400	26,52
02.07.2025	16:37:39,233	20		26,52
			20	26,52
			20	26,52
02.07.2025	16:37:31,785	377		26,51
			377	26,51
			377	26,51
02.07.2025	16:37:09,643	100		26,51
			100	26,51
			100	26,51
02.07.2025	16:36:59,712	150		26,50
			150	26,50
			150	26,50
02.07.2025	16:36:16,259	1		26,51
			1	26,51
			1	26,51
02.07.2025	16:35:00,981	60		26,515
			60	26,515
			60	26,515
02.07.2025	16:34:55,658	3		26,505
			3	26,505
			3	26,505
02.07.2025	16:31:03,605	38		26,53
			38	26,53
			38	26,53
02.07.2025	16:30:41,597	750		26,545
			750	26,545
			750	26,545
02.07.2025	16:30:05,844	2 500		26,55
			2 500	26,55
			2 500	26,55
02.07.2025	16:27:04,732	38		26,545
			38	26,545
			38	26,545
02.07.2025	16:24:21,222	15		26,49
			15	26,49
			15	26,49
02.07.2025	16:22:09,604	45		26,52
			45	26,52
			45	26,52
02.07.2025	16:19:43,876	200		26,515
			200	26,515
			200	26,515
02.07.2025	16:18:02,023	20		26,515
			20	26,515
			20	26,515
02.07.2025	16:17:33,120	1 000		26,51
			1 000	26,51
			1 000	26,51
02.07.2025	16:17:20,223	200		26,51
			200	26,51
			200	26,51
02.07.2025	16:12:11,374	330		26,60
			330	26,60
			330	26,60
02.07.2025	16:09:47,607	25		26,58
			25	26,58
			25	26,58
02.07.2025	16:09:18,020	350		26,55
			350	26,55
			350	26,55
02.07.2025	16:08:16,892	381		26,545
			381	26,545
			381	26,545
02.07.2025	16:08:12,488	80		26,545
			80	26,545
			80	26,545
02.07.2025	16:07:11,320	2 500		26,55
			2 500	26,55
			2 500	26,55
02.07.2025	16:07:11,272	25		26,53
			25	26,53
			25	26,53
02.07.2025	16:07:11,211	114		26,505
			114	26,505
			114	26,505
02.07.2025	16:06:47,406	23 670		26,505
			21 170	26,505
			23 670	26,505
			2 500	26,505
02.07.2025	16:06:29,654	2 500		26,50
			2 500	26,50
			2 500	26,50
02.07.2025	16:04:02,201	60		26,45
			60	26,45
			60	26,45
02.07.2025	16:03:12,138	4		26,445
			4	26,445
			4	26,445
02.07.2025	16:02:35,636	25		26,44
			25	26,44
			25	26,44
02.07.2025	16:01:41,157	20		26,46
			20	26,46
			20	26,46
02.07.2025	16:00:44,210	20		26,46
			20	26,46
			20	26,46
02.07.2025	16:00:08,703	200		26,435
			200	26,435
			200	26,435
02.07.2025	15:58:52,810	1 000		26,43
			1 000	26,43
			1 000	26,43
02.07.2025	15:57:49,113	1 000		26,41
			1 000	26,41
			1 000	26,41
02.07.2025	15:56:20,932	200		26,43
			200	26,43
			200	26,43
02.07.2025	15:54:14,304	1 000		26,44
			1 000	26,44
			1 000	26,44
02.07.2025	15:54:13,915	250		26,43
			250	26,43
			250	26,43
02.07.2025	15:52:38,227	7		26,42
			7	26,42
			7	26,42
02.07.2025	15:51:42,402	1		26,41
			1	26,41
			1	26,41
02.07.2025	15:50:22,468	3		26,41
			3	26,41
			3	26,41
02.07.2025	15:50:08,413	50		26,38
			50	26,38
			50	26,38
02.07.2025	15:48:56,179	4		26,395
			4	26,395
			4	26,395
02.07.2025	15:48:10,036	120		26,42
			120	26,42
			120	26,42
02.07.2025	15:46:55,273	50		26,405
			50	26,405
			50	26,405
02.07.2025	15:46:16,393	2 500		26,405
			2 500	26,405
			2 500	26,405
02.07.2025	15:41:56,521	206		26,46
			206	26,46
			206	26,46
02.07.2025	15:40:37,745	75		26,54
			75	26,54
			75	26,54
02.07.2025	15:40:31,761	2 500		26,55
			2 500	26,55
			2 500	26,55
02.07.2025	15:40:00,631	2 200		26,535
			2 200	26,535
			2 200	26,535
02.07.2025	15:39:58,767	25		26,53
			25	26,53
			25	26,53
02.07.2025	15:39:45,998	250		26,50
			100	26,50
			250	26,50
			150	26,50
02.07.2025	15:39:45,415	300		26,49
			300	26,49
			300	26,49
02.07.2025	15:39:27,072	56		26,49
			56	26,49
			56	26,49
02.07.2025	15:39:14,254	300		26,49
			300	26,49
			300	26,49
02.07.2025	15:39:04,692	25		26,48
			25	26,48
			25	26,48
02.07.2025	15:38:58,056	20 500		26,46
			20 500	26,46
			18 510	26,46
			1 890	26,46
			100	26,46
02.07.2025	15:37:35,334	2 500		26,46
			2 500	26,46
			2 500	26,46
02.07.2025	15:37:18,495	25		26,43
			25	26,43
			25	26,43
02.07.2025	15:36:56,871	870		26,40
			870	26,40
			870	26,40
02.07.2025	15:36:20,270	25		26,38
			25	26,38
			25	26,38
02.07.2025	15:36:19,539	1		26,365
			1	26,365
			1	26,365
02.07.2025	15:34:26,954	15		26,34
			15	26,34
			15	26,34
02.07.2025	15:27:14,813	191		26,245
			191	26,245
			191	26,245
02.07.2025	15:26:52,352	95		26,245
			95	26,245
			95	26,245
02.07.2025	15:26:15,668	24		26,255
			24	26,255
			24	26,255
02.07.2025	15:23:35,482	400		26,255
			400	26,255
			400	26,255
02.07.2025	15:17:11,496	8		26,275
			8	26,275
			8	26,275
02.07.2025	15:17:06,501	19		26,26
			19	26,26
			19	26,26
02.07.2025	15:16:43,770	804		26,28
			802	26,28
			804	26,28
			2	26,28
02.07.2025	15:16:33,704	2 500		26,28
			2 500	26,28
			2 500	26,28
02.07.2025	15:16:13,166	12		26,27
			12	26,27
			12	26,27
02.07.2025	15:15:51,033	1 200		26,27
			1 200	26,27
			1 200	26,27
02.07.2025	15:15:13,660	500		26,265
			500	26,265
			500	26,265
02.07.2025	15:14:11,793	76		26,275
			76	26,275
			76	26,275
02.07.2025	15:12:39,466	150		26,285
			150	26,285
			150	26,285
02.07.2025	15:11:12,012	147		26,285
			147	26,285
			147	26,285
02.07.2025	15:10:53,695	70		26,295
			70	26,295
			70	26,295
02.07.2025	15:08:51,947	100		26,295
			100	26,295
			100	26,295
02.07.2025	15:08:37,930	4		26,305
			4	26,305
			4	26,305
02.07.2025	15:07:10,172	110		26,31
			110	26,31
			110	26,31
02.07.2025	15:06:18,529	1		26,33
			1	26,33
			1	26,33
02.07.2025	15:05:59,412	5		26,33
			5	26,33
			5	26,33
02.07.2025	15:05:29,421	1		26,325
			1	26,325
			1	26,325
02.07.2025	15:04:11,047	8		26,285
			8	26,285
			8	26,285
02.07.2025	15:02:25,011	300		26,28
			300	26,28
			300	26,28
02.07.2025	15:01:24,643	60		26,285
			60	26,285
			60	26,285
02.07.2025	14:58:14,060	20		26,23
			20	26,23
			20	26,23
02.07.2025	14:58:12,532	400		26,22
			400	26,22
			400	26,22
02.07.2025	14:56:09,089	150		26,215
			150	26,215
			150	26,215
02.07.2025	14:54:04,616	152		26,18
			152	26,18
			152	26,18
02.07.2025	14:52:27,966	2		26,18
			2	26,18
			2	26,18
02.07.2025	14:51:19,363	20		26,18
			20	26,18
			20	26,18
02.07.2025	14:50:50,399	36		26,175
			36	26,175
			36	26,175
02.07.2025	14:45:50,510	60		26,17
			60	26,17
			60	26,17
02.07.2025	14:44:51,150	1 000		26,15
			1 000	26,15
			1 000	26,15
02.07.2025	14:43:39,744	290		26,16
			290	26,16
			290	26,16
02.07.2025	14:39:46,685	381		26,165
			381	26,165
			381	26,165
02.07.2025	14:38:07,092	29		26,16
			29	26,16
			29	26,16
02.07.2025	14:37:01,664	95		26,195
			95	26,195
			95	26,195
02.07.2025	14:34:53,539	30		26,195
			30	26,195
			30	26,195
02.07.2025	14:32:55,124	100		26,195
			100	26,195
			100	26,195
02.07.2025	14:32:23,020	1 200		26,195
			1 200	26,195
			1 200	26,195
02.07.2025	14:29:37,831	700		26,225
			700	26,225
			700	26,225
02.07.2025	14:24:24,927	90		26,25
			90	26,25
			90	26,25
02.07.2025	14:23:51,733	8		26,25
			8	26,25
			8	26,25
02.07.2025	14:21:27,985	380		26,22
			380	26,22
			380	26,22
02.07.2025	14:20:41,239	60		26,16
			60	26,16
			60	26,16
02.07.2025	14:20:01,917	2 600		26,18
			2 600	26,18
			2 600	26,18
02.07.2025	14:16:02,158	300		26,22
			300	26,22
			300	26,22
02.07.2025	14:11:30,452	3		26,24
			3	26,24
			3	26,24
02.07.2025	14:10:51,482	1		26,24
			1	26,24
			1	26,24
02.07.2025	14:09:57,433	75		26,25
			75	26,25
			75	26,25
02.07.2025	14:08:51,219	400		26,295
			400	26,295
			400	26,295
02.07.2025	14:01:49,010	3		26,215
			3	26,215
			3	26,215
02.07.2025	14:01:16,947	3		26,23
			3	26,23
			3	26,23
02.07.2025	14:00:51,101	5		26,23
			5	26,23
			5	26,23
02.07.2025	14:00:23,262	4		26,25
			4	26,25
			4	26,25
02.07.2025	13:56:19,499	2 500		26,26
			2 500	26,26
			2 500	26,26
02.07.2025	13:56:19,242	20		26,26
			20	26,26
			20	26,26
02.07.2025	13:55:23,524	40		26,265
			40	26,265
			40	26,265
02.07.2025	13:54:32,381	126		26,26
			126	26,26
			126	26,26
02.07.2025	13:47:57,004	1 200		26,36
			1 200	26,36
			1 200	26,36
02.07.2025	13:46:39,736	286		26,365
			286	26,365
			286	26,365
02.07.2025	13:44:36,263	125		26,36
			125	26,36
			125	26,36
02.07.2025	13:44:16,059	207		26,35
			207	26,35
			207	26,35
02.07.2025	13:43:43,202	200		26,345
			200	26,345
			200	26,345
02.07.2025	13:42:45,970	1		26,31
			1	26,31
			1	26,31
02.07.2025	13:40:56,073	2		26,305
			2	26,305
			2	26,305
02.07.2025	13:37:15,794	300		26,30
			300	26,30
			300	26,30
02.07.2025	13:36:31,965	500		26,265
			500	26,265
			500	26,265
02.07.2025	13:34:53,537	30		26,26
			30	26,26
			30	26,26
02.07.2025	13:34:38,429	2 500		26,25
			2 500	26,25
			2 500	26,25
02.07.2025	13:33:43,301	1		26,255
			1	26,255
			1	26,255
02.07.2025	13:28:38,319	100		26,185
			100	26,185
			100	26,185
02.07.2025	13:22:45,848	20		26,23
			20	26,23
			20	26,23
02.07.2025	13:19:45,148	815		26,20
			815	26,20
			815	26,20
02.07.2025	13:19:30,964	2 500		26,20
			2 500	26,20
			2 500	26,20
02.07.2025	13:17:26,871	102		26,15
			102	26,15
			102	26,15
02.07.2025	13:17:04,949	106		26,15
			106	26,15
			106	26,15
02.07.2025	13:16:14,033	40		26,145
			40	26,145
			40	26,145
02.07.2025	13:15:51,260	75		26,15
			75	26,15
			75	26,15
02.07.2025	13:15:05,628	157		26,145
			157	26,145
			157	26,145
02.07.2025	13:09:45,080	42		26,125
			42	26,125
			42	26,125
02.07.2025	13:08:56,052	6		26,13
			6	26,13
			6	26,13
02.07.2025	13:08:54,083	20		26,12
			20	26,12
			20	26,12
02.07.2025	13:07:36,211	50		26,13
			50	26,13
			50	26,13
02.07.2025	13:07:20,365	10		26,14
			10	26,14
			10	26,14
02.07.2025	13:05:49,705	1		26,19
			1	26,19
			1	26,19
02.07.2025	13:05:43,244	500		26,175
			500	26,175
			500	26,175
02.07.2025	13:05:27,603	4		26,17
			4	26,17
			4	26,17
02.07.2025	13:02:51,533	100		26,145
			100	26,145
			100	26,145
02.07.2025	13:01:05,279	200		26,19
			200	26,19
			200	26,19
02.07.2025	12:59:02,364	50		26,18
			50	26,18
			50	26,18
02.07.2025	12:57:42,350	3		26,21
			3	26,21
			3	26,21
02.07.2025	12:56:51,924	1		26,225
			1	26,225
			1	26,225
02.07.2025	12:56:25,029	150		26,205
			150	26,205
			150	26,205
02.07.2025	12:56:16,885	100		26,205
			100	26,205
			100	26,205
02.07.2025	12:56:04,304	50		26,205
			50	26,205
			50	26,205
02.07.2025	12:55:09,585	148		26,195
			148	26,195
			148	26,195
02.07.2025	12:54:39,186	75		26,20
			75	26,20
			75	26,20
02.07.2025	12:54:00,294	190		26,20
			190	26,20
			190	26,20
02.07.2025	12:50:22,487	70		26,14
			70	26,14
			70	26,14
02.07.2025	12:50:20,743	750		26,14
			750	26,14
			750	26,14
02.07.2025	12:49:32,947	5 349		26,15
			5 349	26,15
			5 349	26,15
02.07.2025	12:49:28,574	2 521		26,15
			370	26,15
			21	26,15
			2 500	26,15
			2 151	26,15
02.07.2025	12:47:58,939	2 500		26,145
			2 500	26,145
			2 500	26,145
02.07.2025	12:46:13,002	150		26,15
			150	26,15
			150	26,15
02.07.2025	12:41:40,737	90		26,115
			90	26,115
			90	26,115
02.07.2025	12:41:32,534	100		26,11
			100	26,11
			100	26,11
02.07.2025	12:40:15,677	480		26,135
			480	26,135
			480	26,135
02.07.2025	12:39:27,948	600		26,17
			600	26,17
			600	26,17
02.07.2025	12:38:50,845	3		26,15
			3	26,15
			3	26,15
02.07.2025	12:38:49,555	500		26,15
			500	26,15
			300	26,15
			200	26,15
02.07.2025	12:36:00,451	400		26,22
			400	26,22
			400	26,22
02.07.2025	12:35:50,131	20		26,21
			20	26,21
			20	26,21
02.07.2025	12:33:14,769	700		26,225
			700	26,225
			700	26,225
02.07.2025	12:31:08,810	10		26,22
			10	26,22
			10	26,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 720,50
Ask: 1 725,00
Stückzahl: 52 970
-0,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung