iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
456
54,6336
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:46:05,640 | 20 | 54,6336 | |
| 20 | 54,6336 | |||
| 20 | 54,6336 | |||
| 08.08.2025 | 21:45:06,846 | 6 | 54,6371 | |
| 6 | 54,6371 | |||
| 6 | 54,6371 | |||
| 08.08.2025 | 21:21:17,177 | 280 | 54,6937 | |
| 280 | 54,6937 | |||
| 280 | 54,6937 | |||
| 08.08.2025 | 20:59:14,735 | 2 | 54,6226 | |
| 2 | 54,6226 | |||
| 2 | 54,6226 | |||
| 08.08.2025 | 20:51:10,450 | 1 | 54,6827 | |
| 1 | 54,6827 | |||
| 1 | 54,6827 | |||
| 08.08.2025 | 20:50:43,968 | 69 | 54,6516 | |
| 69 | 54,6516 | |||
| 69 | 54,6516 | |||
| 08.08.2025 | 20:35:48,497 | 3 | 54,631 | |
| 3 | 54,631 | |||
| 3 | 54,631 | |||
| 08.08.2025 | 20:35:26,659 | 28 | 54,6624 | |
| 28 | 54,6624 | |||
| 28 | 54,6624 | |||
| 08.08.2025 | 20:35:24,247 | 3 | 54,6624 | |
| 3 | 54,6624 | |||
| 3 | 54,6624 | |||
| 08.08.2025 | 20:34:42,592 | 1 | 54,6202 | |
| 1 | 54,6202 | |||
| 1 | 54,6202 | |||
| 08.08.2025 | 20:32:39,811 | 37 | 54,6363 | |
| 37 | 54,6363 | |||
| 37 | 54,6363 | |||
| 08.08.2025 | 20:32:04,401 | 1 | 54,6297 | |
| 1 | 54,6297 | |||
| 1 | 54,6297 | |||
| 08.08.2025 | 20:27:22,985 | 10 | 54,6241 | |
| 10 | 54,6241 | |||
| 10 | 54,6241 | |||
| 08.08.2025 | 20:26:31,866 | 6 | 54,5804 | |
| 6 | 54,5804 | |||
| 6 | 54,5804 | |||
| 08.08.2025 | 20:23:51,441 | 1 | 54,6486 | |
| 1 | 54,6486 | |||
| 1 | 54,6486 | |||
| 08.08.2025 | 20:20:34,645 | 1 | 54,6397 | |
| 1 | 54,6397 | |||
| 1 | 54,6397 | |||
| 08.08.2025 | 20:17:22,213 | 1 | 54,6136 | |
| 1 | 54,6136 | |||
| 1 | 54,6136 | |||
| 08.08.2025 | 20:15:34,201 | 1 | 54,6258 | |
| 1 | 54,6258 | |||
| 1 | 54,6258 | |||
| 08.08.2025 | 20:13:57,364 | 18 | 54,6467 | |
| 18 | 54,6467 | |||
| 18 | 54,6467 | |||
| 08.08.2025 | 20:13:19,206 | 4 | 54,6046 | |
| 4 | 54,6046 | |||
| 4 | 54,6046 | |||
| 08.08.2025 | 20:13:11,049 | 3 | 54,6359 | |
| 3 | 54,6359 | |||
| 3 | 54,6359 | |||
| 08.08.2025 | 20:13:01,687 | 19 | 54,6383 | |
| 19 | 54,6383 | |||
| 19 | 54,6383 | |||
| 08.08.2025 | 20:11:11,906 | 1 | 54,6479 | |
| 1 | 54,6479 | |||
| 1 | 54,6479 | |||
| 08.08.2025 | 20:08:44,795 | 1 | 54,6597 | |
| 1 | 54,6597 | |||
| 1 | 54,6597 | |||
| 08.08.2025 | 19:56:11,660 | 1 | 54,6258 | |
| 1 | 54,6258 | |||
| 1 | 54,6258 | |||
| 08.08.2025 | 19:56:10,754 | 7 | 54,6258 | |
| 7 | 54,6258 | |||
| 7 | 54,6258 | |||
| 08.08.2025 | 19:50:17,795 | 19 | 54,5941 | |
| 19 | 54,5941 | |||
| 19 | 54,5941 | |||
| 08.08.2025 | 19:38:33,414 | 4 | 54,5303 | |
| 4 | 54,5303 | |||
| 4 | 54,5303 | |||
| 08.08.2025 | 19:37:19,202 | 6 | 54,5567 | |
| 6 | 54,5567 | |||
| 6 | 54,5567 | |||
| 08.08.2025 | 19:33:28,101 | 1 | 54,5628 | |
| 1 | 54,5628 | |||
| 1 | 54,5628 | |||
| 08.08.2025 | 19:33:26,458 | 2 | 54,5626 | |
| 2 | 54,5626 | |||
| 2 | 54,5626 | |||
| 08.08.2025 | 19:31:48,876 | 3 | 54,5223 | |
| 3 | 54,5223 | |||
| 3 | 54,5223 | |||
| 08.08.2025 | 19:31:17,486 | 1 | 54,5548 | |
| 1 | 54,5548 | |||
| 1 | 54,5548 | |||
| 08.08.2025 | 19:28:41,434 | 1 | 54,541 | |
| 1 | 54,541 | |||
| 1 | 54,541 | |||
| 08.08.2025 | 19:28:13,047 | 1 | 54,5411 | |
| 1 | 54,5411 | |||
| 1 | 54,5411 | |||
| 08.08.2025 | 19:19:45,239 | 1 | 54,4985 | |
| 1 | 54,4985 | |||
| 1 | 54,4985 | |||
| 08.08.2025 | 19:14:49,576 | 95 | 54,5725 | |
| 95 | 54,5725 | |||
| 95 | 54,5725 | |||
| 08.08.2025 | 19:07:17,505 | 1 | 54,5385 | |
| 1 | 54,5385 | |||
| 1 | 54,5385 | |||
| 08.08.2025 | 19:06:18,236 | 3 | 54,5449 | |
| 3 | 54,5449 | |||
| 3 | 54,5449 | |||
| 08.08.2025 | 19:04:39,463 | 2 | 54,5803 | |
| 2 | 54,5803 | |||
| 2 | 54,5803 | |||
| 08.08.2025 | 19:02:42,155 | 4 | 54,5658 | |
| 4 | 54,5658 | |||
| 4 | 54,5658 | |||
| 08.08.2025 | 19:02:24,553 | 1 | 54,5566 | |
| 1 | 54,5566 | |||
| 1 | 54,5566 | |||
| 08.08.2025 | 18:54:48,608 | 3 | 54,5562 | |
| 3 | 54,5562 | |||
| 3 | 54,5562 | |||
| 08.08.2025 | 18:54:17,124 | 1 | 54,5887 | |
| 1 | 54,5887 | |||
| 1 | 54,5887 | |||
| 08.08.2025 | 18:52:16,590 | 1 | 54,5866 | |
| 1 | 54,5866 | |||
| 1 | 54,5866 | |||
| 08.08.2025 | 18:51:06,171 | 7 | 54,5949 | |
| 7 | 54,5949 | |||
| 7 | 54,5949 | |||
| 08.08.2025 | 18:50:17,663 | 1 | 54,6079 | |
| 1 | 54,6079 | |||
| 1 | 54,6079 | |||
| 08.08.2025 | 18:49:33,086 | 1 | 54,6105 | |
| 1 | 54,6105 | |||
| 1 | 54,6105 | |||
| 08.08.2025 | 18:37:44,951 | 4 | 54,578 | |
| 4 | 54,578 | |||
| 4 | 54,578 | |||
| 08.08.2025 | 18:35:20,738 | 1 | 54,6194 | |
| 1 | 54,6194 | |||
| 1 | 54,6194 | |||
| 08.08.2025 | 18:29:27,838 | 43 | 54,5958 | |
| 43 | 54,5958 | |||
| 43 | 54,5958 | |||
| 08.08.2025 | 18:29:10,210 | 40 | 54,6179 | |
| 40 | 54,6179 | |||
| 40 | 54,6179 | |||
| 08.08.2025 | 18:15:19,080 | 3 | 54,5835 | |
| 3 | 54,5835 | |||
| 3 | 54,5835 | |||
| 08.08.2025 | 18:14:45,767 | 2 | 54,6098 | |
| 2 | 54,6098 | |||
| 2 | 54,6098 | |||
| 08.08.2025 | 18:12:29,286 | 1 | 54,606 | |
| 1 | 54,606 | |||
| 1 | 54,606 | |||
| 08.08.2025 | 18:12:20,725 | 2 | 54,5692 | |
| 2 | 54,5692 | |||
| 2 | 54,5692 | |||
| 08.08.2025 | 17:58:47,468 | 12 | 54,5028 | |
| 12 | 54,5028 | |||
| 12 | 54,5028 | |||
| 08.08.2025 | 17:57:37,512 | 4 | 54,5484 | |
| 4 | 54,5484 | |||
| 4 | 54,5484 | |||
| 08.08.2025 | 17:52:24,091 | 1 | 54,4836 | |
| 1 | 54,4836 | |||
| 1 | 54,4836 | |||
| 08.08.2025 | 17:48:27,521 | 2 | 54,4612 | |
| 2 | 54,4612 | |||
| 2 | 54,4612 | |||
| 08.08.2025 | 17:47:12,537 | 1 | 54,4404 | |
| 1 | 54,4404 | |||
| 1 | 54,4404 | |||
| 08.08.2025 | 17:46:43,647 | 17 | 54,4315 | |
| 17 | 54,4315 | |||
| 17 | 54,4315 | |||
| 08.08.2025 | 17:44:20,167 | 1 | 54,4355 | |
| 1 | 54,4355 | |||
| 1 | 54,4355 | |||
| 08.08.2025 | 17:37:05,364 | 56 | 54,4544 | |
| 56 | 54,4544 | |||
| 56 | 54,4544 | |||
| 08.08.2025 | 17:36:48,070 | 3 | 54,4325 | |
| 3 | 54,4325 | |||
| 3 | 54,4325 | |||
| 08.08.2025 | 17:36:29,368 | 1 | 54,4613 | |
| 1 | 54,4613 | |||
| 1 | 54,4613 | |||
| 08.08.2025 | 17:35:12,588 | 1 | 54,4605 | |
| 1 | 54,4605 | |||
| 1 | 54,4605 | |||
| 08.08.2025 | 17:33:04,593 | 1 | 54,4759 | |
| 1 | 54,4759 | |||
| 1 | 54,4759 | |||
| 08.08.2025 | 17:26:40,355 | 6 | 54,4741 | |
| 6 | 54,4741 | |||
| 6 | 54,4741 | |||
| 08.08.2025 | 17:24:16,143 | 250 | 54,4839 | |
| 250 | 54,4839 | |||
| 250 | 54,4839 | |||
| 08.08.2025 | 17:22:59,878 | 7 | 54,4561 | |
| 7 | 54,4561 | |||
| 7 | 54,4561 | |||
| 08.08.2025 | 17:22:26,822 | 6 | 54,4659 | |
| 6 | 54,4659 | |||
| 6 | 54,4659 | |||
| 08.08.2025 | 17:22:22,895 | 1 | 54,4639 | |
| 1 | 54,4639 | |||
| 1 | 54,4639 | |||
| 08.08.2025 | 17:19:17,467 | 3 | 54,4881 | |
| 3 | 54,4881 | |||
| 3 | 54,4881 | |||
| 08.08.2025 | 17:18:46,570 | 8 | 54,5179 | |
| 8 | 54,5179 | |||
| 8 | 54,5179 | |||
| 08.08.2025 | 17:17:58,556 | 1 | 54,4999 | |
| 1 | 54,4999 | |||
| 1 | 54,4999 | |||
| 08.08.2025 | 17:17:31,394 | 2 | 54,4921 | |
| 2 | 54,4921 | |||
| 2 | 54,4921 | |||
| 08.08.2025 | 17:17:16,106 | 1 | 54,5159 | |
| 1 | 54,5159 | |||
| 1 | 54,5159 | |||
| 08.08.2025 | 17:10:00,949 | 2 | 54,5379 | |
| 2 | 54,5379 | |||
| 2 | 54,5379 | |||
| 08.08.2025 | 17:08:01,906 | 4 | 54,5359 | |
| 4 | 54,5359 | |||
| 4 | 54,5359 | |||
| 08.08.2025 | 17:07:23,585 | 2 | 54,5379 | |
| 2 | 54,5379 | |||
| 2 | 54,5379 | |||
| 08.08.2025 | 17:07:08,395 | 1 | 54,5439 | |
| 1 | 54,5439 | |||
| 1 | 54,5439 | |||
| 08.08.2025 | 17:07:06,182 | 1 | 54,5439 | |
| 1 | 54,5439 | |||
| 1 | 54,5439 | |||
| 08.08.2025 | 17:04:32,596 | 1 | 54,5359 | |
| 1 | 54,5359 | |||
| 1 | 54,5359 | |||
| 08.08.2025 | 17:01:18,911 | 1 | 54,4821 | |
| 1 | 54,4821 | |||
| 1 | 54,4821 | |||
| 08.08.2025 | 17:00:44,451 | 2 | 54,5021 | |
| 2 | 54,5021 | |||
| 2 | 54,5021 | |||
| 08.08.2025 | 16:55:19,038 | 3 | 54,5241 | |
| 3 | 54,5241 | |||
| 3 | 54,5241 | |||
| 08.08.2025 | 16:54:45,739 | 2 | 54,5559 | |
| 2 | 54,5559 | |||
| 2 | 54,5559 | |||
| 08.08.2025 | 16:54:36,650 | 1 | 54,5599 | |
| 1 | 54,5599 | |||
| 1 | 54,5599 | |||
| 08.08.2025 | 16:50:40,237 | 3 | 54,5419 | |
| 3 | 54,5419 | |||
| 3 | 54,5419 | |||
| 08.08.2025 | 16:38:48,094 | 4 | 54,5781 | |
| 4 | 54,5781 | |||
| 4 | 54,5781 | |||
| 08.08.2025 | 16:38:11,436 | 4 | 54,6079 | |
| 4 | 54,6079 | |||
| 4 | 54,6079 | |||
| 08.08.2025 | 16:37:40,319 | 24 | 54,6159 | |
| 24 | 54,6159 | |||
| 24 | 54,6159 | |||
| 08.08.2025 | 16:36:53,032 | 2 | 54,6139 | |
| 2 | 54,6139 | |||
| 2 | 54,6139 | |||
| 08.08.2025 | 16:31:20,334 | 1 | 54,5819 | |
| 1 | 54,5819 | |||
| 1 | 54,5819 | |||
| 08.08.2025 | 16:30:18,642 | 3 | 54,5601 | |
| 3 | 54,5601 | |||
| 3 | 54,5601 | |||
| 08.08.2025 | 16:30:04,255 | 1 | 54,5739 | |
| 1 | 54,5739 | |||
| 1 | 54,5739 | |||
| 08.08.2025 | 16:26:17,715 | 2 | 54,4981 | |
| 2 | 54,4981 | |||
| 2 | 54,4981 | |||
| 08.08.2025 | 16:22:32,576 | 1 | 54,5239 | |
| 1 | 54,5239 | |||
| 1 | 54,5239 | |||
| 08.08.2025 | 16:18:38,890 | 1 | 54,5199 | |
| 1 | 54,5199 | |||
| 1 | 54,5199 | |||
| 08.08.2025 | 16:17:05,816 | 2 | 54,5041 | |
| 2 | 54,5041 | |||
| 2 | 54,5041 | |||
| 08.08.2025 | 16:16:50,125 | 2 | 54,5099 | |
| 2 | 54,5099 | |||
| 2 | 54,5099 | |||
| 08.08.2025 | 16:12:59,371 | 12 | 54,5619 | |
| 12 | 54,5619 | |||
| 12 | 54,5619 | |||
| 08.08.2025 | 16:08:58,911 | 3 | 54,5441 | |
| 3 | 54,5441 | |||
| 3 | 54,5441 | |||
| 08.08.2025 | 16:03:13,130 | 92 | 54,5499 | |
| 92 | 54,5499 | |||
| 92 | 54,5499 | |||
| 08.08.2025 | 16:00:28,916 | 1 | 54,5321 | |
| 1 | 54,5321 | |||
| 1 | 54,5321 | |||
| 08.08.2025 | 16:00:03,561 | 15 | 54,5659 | |
| 15 | 54,5659 | |||
| 15 | 54,5659 | |||
| 08.08.2025 | 15:58:18,223 | 4 | 54,5479 | |
| 4 | 54,5479 | |||
| 4 | 54,5479 | |||
| 08.08.2025 | 15:58:15,012 | 100 | 54,5321 | |
| 100 | 54,5321 | |||
| 100 | 54,5321 | |||
| 08.08.2025 | 15:53:05,288 | 1 | 54,5119 | |
| 1 | 54,5119 | |||
| 1 | 54,5119 | |||
| 08.08.2025 | 15:49:41,095 | 1 | 54,4959 | |
| 1 | 54,4959 | |||
| 1 | 54,4959 | |||
| 08.08.2025 | 15:49:04,568 | 32 | 54,5019 | |
| 32 | 54,5019 | |||
| 32 | 54,5019 | |||
| 08.08.2025 | 15:48:59,228 | 3 | 54,4881 | |
| 3 | 54,4881 | |||
| 3 | 54,4881 | |||
| 08.08.2025 | 15:45:38,938 | 1 | 54,4819 | |
| 1 | 54,4819 | |||
| 1 | 54,4819 | |||
| 08.08.2025 | 15:44:36,996 | 13 | 54,4301 | |
| 13 | 54,4301 | |||
| 13 | 54,4301 | |||
| 08.08.2025 | 15:43:38,620 | 1 | 54,4479 | |
| 1 | 54,4479 | |||
| 1 | 54,4479 | |||
| 08.08.2025 | 15:41:46,301 | 1 | 54,4139 | |
| 1 | 54,4139 | |||
| 1 | 54,4139 | |||
| 08.08.2025 | 15:38:53,008 | 20 | 54,408 | |
| 20 | 54,408 | |||
| 20 | 54,408 | |||
| 08.08.2025 | 15:36:25,112 | 1 | 54,3821 | |
| 1 | 54,3821 | |||
| 1 | 54,3821 | |||
| 08.08.2025 | 15:34:07,223 | 8 | 54,38 | |
| 8 | 54,38 | |||
| 8 | 54,38 | |||
| 08.08.2025 | 15:33:26,770 | 100 | 54,4179 | |
| 100 | 54,4179 | |||
| 100 | 54,4179 | |||
| 08.08.2025 | 15:31:11,615 | 1 | 54,4199 | |
| 1 | 54,4199 | |||
| 1 | 54,4199 | |||
| 08.08.2025 | 15:31:08,398 | 1 | 54,4259 | |
| 1 | 54,4259 | |||
| 1 | 54,4259 | |||
| 08.08.2025 | 15:27:06,367 | 1 | 54,3819 | |
| 1 | 54,3819 | |||
| 1 | 54,3819 | |||
| 08.08.2025 | 15:23:20,162 | 3 | 54,3681 | |
| 3 | 54,3681 | |||
| 3 | 54,3681 | |||
| 08.08.2025 | 15:22:53,204 | 22 | 54,3699 | |
| 22 | 54,3699 | |||
| 22 | 54,3699 | |||
| 08.08.2025 | 15:19:47,061 | 15 | 54,3599 | |
| 15 | 54,3599 | |||
| 15 | 54,3599 | |||
| 08.08.2025 | 15:10:39,972 | 460 | 54,3561 | |
| 460 | 54,3561 | |||
| 460 | 54,3561 | |||
| 08.08.2025 | 15:10:02,165 | 3 | 54,3541 | |
| 3 | 54,3541 | |||
| 3 | 54,3541 | |||
| 08.08.2025 | 15:09:22,007 | 26 | 54,3739 | |
| 26 | 54,3739 | |||
| 26 | 54,3739 | |||
| 08.08.2025 | 15:06:05,868 | 10 | 54,3879 | |
| 10 | 54,3879 | |||
| 10 | 54,3879 | |||
| 08.08.2025 | 14:57:29,084 | 4 | 54,4019 | |
| 4 | 54,4019 | |||
| 4 | 54,4019 | |||
| 08.08.2025 | 14:56:41,067 | 16 | 54,40 | |
| 16 | 54,40 | |||
| 16 | 54,40 | |||
| 08.08.2025 | 14:55:27,200 | 10 000 | 54,40 | |
| 10 000 | 54,40 | |||
| 10 000 | 54,40 | |||
| 08.08.2025 | 14:54:24,979 | 10 000 | 54,4001 | |
| 10 000 | 54,4001 | |||
| 10 000 | 54,4001 | |||
| 08.08.2025 | 14:54:22,959 | 127 | 54,40 | |
| 127 | 54,40 | |||
| 127 | 54,40 | |||
| 08.08.2025 | 14:52:25,758 | 1 | 54,4139 | |
| 1 | 54,4139 | |||
| 1 | 54,4139 | |||
| 08.08.2025 | 14:42:17,299 | 11 | 54,3621 | |
| 11 | 54,3621 | |||
| 11 | 54,3621 | |||
| 08.08.2025 | 14:40:35,577 | 2 | 54,3479 | |
| 2 | 54,3479 | |||
| 2 | 54,3479 | |||
| 08.08.2025 | 14:39:19,717 | 3 | 54,3421 | |
| 3 | 54,3421 | |||
| 3 | 54,3421 | |||
| 08.08.2025 | 14:38:55,976 | 1 | 54,3559 | |
| 1 | 54,3559 | |||
| 1 | 54,3559 | |||
| 08.08.2025 | 14:35:19,017 | 5 | 54,3621 | |
| 5 | 54,3621 | |||
| 5 | 54,3621 | |||
| 08.08.2025 | 14:32:56,305 | 35 | 54,3441 | |
| 35 | 54,3441 | |||
| 35 | 54,3441 | |||
| 08.08.2025 | 14:31:34,802 | 37 | 54,3519 | |
| 37 | 54,3519 | |||
| 37 | 54,3519 | |||
| 08.08.2025 | 14:30:26,460 | 185 | 54,3559 | |
| 185 | 54,3559 | |||
| 185 | 54,3559 | |||
| 08.08.2025 | 14:28:49,952 | 5 | 54,3659 | |
| 5 | 54,3659 | |||
| 5 | 54,3659 | |||
| 08.08.2025 | 14:24:25,176 | 1 | 54,3839 | |
| 1 | 54,3839 | |||
| 1 | 54,3839 | |||
| 08.08.2025 | 14:22:33,271 | 1 | 54,3699 | |
| 1 | 54,3699 | |||
| 1 | 54,3699 | |||
| 08.08.2025 | 14:09:00,595 | 1 | 54,4259 | |
| 1 | 54,4259 | |||
| 1 | 54,4259 | |||
| 08.08.2025 | 14:05:34,395 | 8 | 54,4379 | |
| 8 | 54,4379 | |||
| 8 | 54,4379 | |||
| 08.08.2025 | 14:00:59,591 | 184 | 54,4699 | |
| 184 | 54,4699 | |||
| 184 | 54,4699 | |||
| 08.08.2025 | 13:58:43,544 | 2 | 54,4779 | |
| 2 | 54,4779 | |||
| 2 | 54,4779 | |||
| 08.08.2025 | 13:50:48,537 | 3 | 54,4461 | |
| 3 | 54,4461 | |||
| 3 | 54,4461 | |||
| 08.08.2025 | 13:50:17,047 | 2 | 54,4639 | |
| 2 | 54,4639 | |||
| 2 | 54,4639 | |||
| 08.08.2025 | 13:46:17,415 | 2 | 54,4599 | |
| 2 | 54,4599 | |||
| 2 | 54,4599 | |||
| 08.08.2025 | 13:44:14,252 | 5 | 54,4519 | |
| 5 | 54,4519 | |||
| 5 | 54,4519 | |||
| 08.08.2025 | 13:42:10,816 | 9 | 54,4519 | |
| 9 | 54,4519 | |||
| 9 | 54,4519 | |||
| 08.08.2025 | 13:38:39,174 | 1 | 54,4619 | |
| 1 | 54,4619 | |||
| 1 | 54,4619 | |||
| 08.08.2025 | 13:37:43,494 | 40 | 54,4619 | |
| 40 | 54,4619 | |||
| 40 | 54,4619 | |||
| 08.08.2025 | 13:36:26,333 | 1 | 54,4579 | |
| 1 | 54,4579 | |||
| 1 | 54,4579 | |||
| 08.08.2025 | 13:34:53,771 | 2 | 54,4639 | |
| 2 | 54,4639 | |||
| 2 | 54,4639 | |||
| 08.08.2025 | 13:33:03,110 | 1 | 54,4739 | |
| 1 | 54,4739 | |||
| 1 | 54,4739 | |||
| 08.08.2025 | 13:31:22,777 | 23 | 54,4739 | |
| 23 | 54,4739 | |||
| 23 | 54,4739 | |||
| 08.08.2025 | 13:24:13,070 | 9 | 54,4679 | |
| 9 | 54,4679 | |||
| 9 | 54,4679 | |||
| 08.08.2025 | 13:23:48,837 | 3 | 54,4601 | |
| 3 | 54,4601 | |||
| 3 | 54,4601 | |||
| 08.08.2025 | 13:23:33,839 | 4 | 54,4679 | |
| 4 | 54,4679 | |||
| 4 | 54,4679 | |||
| 08.08.2025 | 13:16:46,053 | 2 | 54,4561 | |
| 2 | 54,4561 | |||
| 2 | 54,4561 | |||
| 08.08.2025 | 13:15:40,947 | 15 | 54,4699 | |
| 15 | 54,4699 | |||
| 15 | 54,4699 | |||
| 08.08.2025 | 13:08:57,418 | 1 | 54,4659 | |
| 1 | 54,4659 | |||
| 1 | 54,4659 | |||
| 08.08.2025 | 13:08:44,340 | 1 | 54,4619 | |
| 1 | 54,4619 | |||
| 1 | 54,4619 | |||
| 08.08.2025 | 12:59:20,829 | 1 | 54,4799 | |
| 1 | 54,4799 | |||
| 1 | 54,4799 | |||
| 08.08.2025 | 12:58:31,731 | 1 | 54,4839 | |
| 1 | 54,4839 | |||
| 1 | 54,4839 | |||
| 08.08.2025 | 12:57:26,942 | 1 | 54,4959 | |
| 1 | 54,4959 | |||
| 1 | 54,4959 | |||
| 08.08.2025 | 12:56:47,762 | 1 | 54,4919 | |
| 1 | 54,4919 | |||
| 1 | 54,4919 | |||
| 08.08.2025 | 12:56:07,404 | 30 | 54,4801 | |
| 30 | 54,4801 | |||
| 30 | 54,4801 | |||
| 08.08.2025 | 12:45:23,267 | 19 | 54,5019 | |
| 19 | 54,5019 | |||
| 19 | 54,5019 | |||
| 08.08.2025 | 12:42:21,093 | 1 | 54,4941 | |
| 1 | 54,4941 | |||
| 1 | 54,4941 | |||
| 08.08.2025 | 12:41:14,198 | 2 | 54,4999 | |
| 2 | 54,4999 | |||
| 2 | 54,4999 | |||
| 08.08.2025 | 12:39:05,309 | 5 | 54,4901 | |
| 5 | 54,4901 | |||
| 5 | 54,4901 | |||
| 08.08.2025 | 12:38:59,962 | 1 | 54,4999 | |
| 1 | 54,4999 | |||
| 1 | 54,4999 | |||
| 08.08.2025 | 12:35:48,510 | 3 | 54,4741 | |
| 3 | 54,4741 | |||
| 3 | 54,4741 | |||
| 08.08.2025 | 12:35:14,205 | 10 | 54,4819 | |
| 10 | 54,4819 | |||
| 10 | 54,4819 | |||
| 08.08.2025 | 12:32:55,717 | 2 | 54,4819 | |
| 2 | 54,4819 | |||
| 2 | 54,4819 | |||
| 08.08.2025 | 12:32:42,032 | 1 | 54,4799 | |
| 1 | 54,4799 | |||
| 1 | 54,4799 | |||
| 08.08.2025 | 12:30:33,183 | 2 | 54,4799 | |
| 2 | 54,4799 | |||
| 2 | 54,4799 | |||
| 08.08.2025 | 12:30:07,109 | 39 | 54,4819 | |
| 39 | 54,4819 | |||
| 39 | 54,4819 | |||
| 08.08.2025 | 12:29:47,325 | 6 | 54,4819 | |
| 6 | 54,4819 | |||
| 6 | 54,4819 | |||
| 08.08.2025 | 12:27:48,252 | 20 | 54,4719 | |
| 20 | 54,4719 | |||
| 20 | 54,4719 | |||
| 08.08.2025 | 12:22:48,838 | 3 | 54,4501 | |
| 3 | 54,4501 | |||
| 3 | 54,4501 | |||
| 08.08.2025 | 12:22:28,227 | 4 | 54,4559 | |
| 4 | 54,4559 | |||
| 4 | 54,4559 | |||
| 08.08.2025 | 12:19:38,142 | 1 | 54,4559 | |
| 1 | 54,4559 | |||
| 1 | 54,4559 | |||
| 08.08.2025 | 12:19:38,050 | 1 | 54,4559 | |
| 1 | 54,4559 | |||
| 1 | 54,4559 | |||
| 08.08.2025 | 12:17:12,920 | 2 | 54,4459 | |
| 2 | 54,4459 | |||
| 2 | 54,4459 | |||
| 08.08.2025 | 12:15:24,276 | 9 | 54,4439 | |
| 9 | 54,4439 | |||
| 9 | 54,4439 | |||
| 08.08.2025 | 12:14:36,018 | 7 | 54,4282 | |
| 7 | 54,4282 | |||
| 7 | 54,4282 | |||
| 08.08.2025 | 12:04:52,414 | 5 | 54,4519 | |
| 5 | 54,4519 | |||
| 5 | 54,4519 | |||
| 08.08.2025 | 12:02:51,312 | 129 | 54,4479 | |
| 129 | 54,4479 | |||
| 129 | 54,4479 | |||
| 08.08.2025 | 12:02:20,334 | 1 | 54,4499 | |
| 1 | 54,4499 | |||
| 1 | 54,4499 | |||
| 08.08.2025 | 11:57:55,645 | 2 | 54,4339 | |
| 2 | 54,4339 | |||
| 2 | 54,4339 | |||
| 08.08.2025 | 11:54:34,771 | 61 | 54,4241 | |
| 61 | 54,4241 | |||
| 61 | 54,4241 | |||
| 08.08.2025 | 11:52:49,711 | 2 | 54,4379 | |
| 2 | 54,4379 | |||
| 2 | 54,4379 | |||
| 08.08.2025 | 11:50:28,504 | 1 | 54,4281 | |
| 1 | 54,4281 | |||
| 1 | 54,4281 | |||
| 08.08.2025 | 11:46:08,072 | 1 | 54,4459 | |
| 1 | 54,4459 | |||
| 1 | 54,4459 | |||
| 08.08.2025 | 11:41:54,131 | 36 | 54,45 | |
| 36 | 54,45 | |||
| 36 | 54,45 | |||
| 08.08.2025 | 11:40:18,698 | 3 | 54,4441 | |
| 3 | 54,4441 | |||
| 3 | 54,4441 | |||
| 08.08.2025 | 11:39:44,142 | 1 | 54,4519 | |
| 1 | 54,4519 | |||
| 1 | 54,4519 | |||
| 08.08.2025 | 11:37:37,355 | 9 | 54,4481 | |
| 9 | 54,4481 | |||
| 9 | 54,4481 | |||
| 08.08.2025 | 11:37:26,915 | 95 | 54,4599 | |
| 95 | 54,4599 | |||
| 95 | 54,4599 | |||
| 08.08.2025 | 11:36:38,574 | 5 | 54,4599 | |
| 5 | 54,4599 | |||
| 5 | 54,4599 | |||
| 08.08.2025 | 11:35:40,210 | 2 | 54,4501 | |
| 2 | 54,4501 | |||
| 2 | 54,4501 | |||
| 08.08.2025 | 11:34:10,442 | 1 | 54,4559 | |
| 1 | 54,4559 | |||
| 1 | 54,4559 | |||
| 08.08.2025 | 11:32:01,015 | 2 | 54,4759 | |
| 2 | 54,4759 | |||
| 2 | 54,4759 | |||
| 08.08.2025 | 11:31:26,846 | 11 | 54,4701 | |
| 11 | 54,4701 | |||
| 11 | 54,4701 | |||
| 08.08.2025 | 11:25:08,532 | 1 | 54,4879 | |
| 1 | 54,4879 | |||
| 1 | 54,4879 | |||
| 08.08.2025 | 11:24:19,996 | 2 | 54,4919 | |
| 2 | 54,4919 | |||
| 2 | 54,4919 | |||
| 08.08.2025 | 11:17:55,633 | 16 | 54,4481 | |
| 16 | 54,4481 | |||
| 16 | 54,4481 | |||
| 08.08.2025 | 11:17:33,250 | 367 | 54,4481 | |
| 367 | 54,4481 | |||
| 367 | 54,4481 | |||
| 08.08.2025 | 11:17:16,076 | 37 | 54,4579 | |
| 37 | 54,4579 | |||
| 37 | 54,4579 | |||
| 08.08.2025 | 11:11:52,532 | 7 | 54,4359 | |
| 7 | 54,4359 | |||
| 7 | 54,4359 | |||
| 08.08.2025 | 11:09:36,351 | 3 | 54,4141 | |
| 3 | 54,4141 | |||
| 3 | 54,4141 | |||
| 08.08.2025 | 11:09:32,011 | 3 | 54,4279 | |
| 3 | 54,4279 | |||
| 3 | 54,4279 | |||
| 08.08.2025 | 11:09:26,780 | 5 | 54,4299 | |
| 5 | 54,4299 | |||
| 5 | 54,4299 | |||
| 08.08.2025 | 11:06:51,779 | 6 | 54,4159 | |
| 6 | 54,4159 | |||
| 6 | 54,4159 | |||
| 08.08.2025 | 11:04:16,509 | 2 | 54,4039 | |
| 2 | 54,4039 | |||
| 2 | 54,4039 | |||
| 08.08.2025 | 11:02:39,127 | 7 | 54,4121 | |
| 7 | 54,4121 | |||
| 7 | 54,4121 | |||
| 08.08.2025 | 11:02:10,030 | 10 | 54,4279 | |
| 10 | 54,4279 | |||
| 10 | 54,4279 | |||
| 08.08.2025 | 10:58:42,852 | 1 | 54,4419 | |
| 1 | 54,4419 | |||
| 1 | 54,4419 | |||
| 08.08.2025 | 10:58:06,422 | 1 | 54,4439 | |
| 1 | 54,4439 | |||
| 1 | 54,4439 | |||
| 08.08.2025 | 10:57:09,056 | 2 | 54,4319 | |
| 2 | 54,4319 | |||
| 2 | 54,4319 | |||
| 08.08.2025 | 10:53:40,527 | 3 | 54,4279 | |
| 3 | 54,4279 | |||
| 3 | 54,4279 | |||
| 08.08.2025 | 10:51:17,746 | 3 | 54,4121 | |
| 3 | 54,4121 | |||
| 3 | 54,4121 | |||
| 08.08.2025 | 10:50:58,630 | 2 | 54,4259 | |
| 2 | 54,4259 | |||
| 2 | 54,4259 | |||
| 08.08.2025 | 10:49:00,650 | 3 | 54,4139 | |
| 3 | 54,4139 | |||
| 3 | 54,4139 | |||
| 08.08.2025 | 10:48:34,689 | 1 | 54,4059 | |
| 1 | 54,4059 | |||
| 1 | 54,4059 | |||
| 08.08.2025 | 10:42:33,204 | 4 | 54,4039 | |
| 4 | 54,4039 | |||
| 4 | 54,4039 | |||
| 08.08.2025 | 10:38:55,192 | 5 | 54,3879 | |
| 5 | 54,3879 | |||
| 5 | 54,3879 | |||
| 08.08.2025 | 10:37:05,891 | 8 | 54,3879 | |
| 8 | 54,3879 | |||
| 8 | 54,3879 | |||
| 08.08.2025 | 10:35:51,048 | 5 | 54,3821 | |
| 5 | 54,3821 | |||
| 5 | 54,3821 | |||
| 08.08.2025 | 10:32:06,269 | 70 | 54,3701 | |
| 70 | 54,3701 | |||
| 70 | 54,3701 | |||
| 08.08.2025 | 10:31:25,878 | 1 | 54,3779 | |
| 1 | 54,3779 | |||
| 1 | 54,3779 | |||
| 08.08.2025 | 10:30:54,777 | 4 | 54,3839 | |
| 4 | 54,3839 | |||
| 4 | 54,3839 | |||
| 08.08.2025 | 10:29:46,272 | 37 | 54,3601 | |
| 37 | 54,3601 | |||
| 37 | 54,3601 | |||
| 08.08.2025 | 10:26:37,860 | 4 | 54,3679 | |
| 4 | 54,3679 | |||
| 4 | 54,3679 | |||
| 08.08.2025 | 10:24:17,666 | 2 | 54,3539 | |
| 2 | 54,3539 | |||
| 2 | 54,3539 | |||
| 08.08.2025 | 10:23:04,320 | 2 | 54,3459 | |
| 2 | 54,3459 | |||
| 2 | 54,3459 | |||
| 08.08.2025 | 10:22:55,271 | 3 | 54,3459 | |
| 3 | 54,3459 | |||
| 3 | 54,3459 | |||
| 08.08.2025 | 10:21:35,313 | 36 | 54,3419 | |
| 36 | 54,3419 | |||
| 36 | 54,3419 | |||
| 08.08.2025 | 10:20:59,905 | 3 | 54,3339 | |
| 3 | 54,3339 | |||
| 3 | 54,3339 | |||
| 08.08.2025 | 10:20:58,902 | 3 | 54,3339 | |
| 3 | 54,3339 | |||
| 3 | 54,3339 | |||
| 08.08.2025 | 10:20:53,322 | 1 | 54,3201 | |
| 1 | 54,3201 | |||
| 1 | 54,3201 | |||
| 08.08.2025 | 10:16:29,680 | 1 | 54,3061 | |
| 1 | 54,3061 | |||
| 1 | 54,3061 | |||
| 08.08.2025 | 10:15:06,246 | 7 | 54,3279 | |
| 7 | 54,3279 | |||
| 7 | 54,3279 | |||
| 08.08.2025 | 10:14:18,651 | 3 | 54,3141 | |
| 3 | 54,3141 | |||
| 3 | 54,3141 | |||
| 08.08.2025 | 10:14:00,233 | 1 | 54,3259 | |
| 1 | 54,3259 | |||
| 1 | 54,3259 | |||
| 08.08.2025 | 10:11:54,284 | 7 | 54,3141 | |
| 7 | 54,3141 | |||
| 7 | 54,3141 | |||
| 08.08.2025 | 10:10:42,053 | 2 | 54,3219 | |
| 2 | 54,3219 | |||
| 2 | 54,3219 | |||
| 08.08.2025 | 09:57:55,595 | 1 | 54,3119 | |
| 1 | 54,3119 | |||
| 1 | 54,3119 | |||
| 08.08.2025 | 09:55:48,278 | 10 | 54,3179 | |
| 10 | 54,3179 | |||
| 10 | 54,3179 | |||
| 08.08.2025 | 09:52:22,439 | 2 | 54,3219 | |
| 2 | 54,3219 | |||
| 2 | 54,3219 | |||
| 08.08.2025 | 09:51:11,592 | 1 | 54,3159 | |
| 1 | 54,3159 | |||
| 1 | 54,3159 | |||
| 08.08.2025 | 09:48:21,496 | 3 | 54,3299 | |
| 3 | 54,3299 | |||
| 3 | 54,3299 | |||
| 08.08.2025 | 09:47:54,012 | 4 | 54,3041 | |
| 4 | 54,3041 | |||
| 4 | 54,3041 | |||
| 08.08.2025 | 09:47:02,486 | 39 | 54,3061 | |
| 39 | 54,3061 | |||
| 39 | 54,3061 | |||
| 08.08.2025 | 09:46:28,376 | 6 | 54,3219 | |
| 6 | 54,3219 | |||
| 6 | 54,3219 | |||
| 08.08.2025 | 09:43:58,073 | 7 | 54,3059 | |
| 7 | 54,3059 | |||
| 7 | 54,3059 | |||
| 08.08.2025 | 09:38:13,508 | 6 | 54,3239 | |
| 6 | 54,3239 | |||
| 6 | 54,3239 | |||
| 08.08.2025 | 09:38:12,278 | 3 | 54,3239 | |
| 3 | 54,3239 | |||
| 3 | 54,3239 | |||
| 08.08.2025 | 09:35:22,446 | 9 | 54,3279 | |
| 9 | 54,3279 | |||
| 9 | 54,3279 | |||
| 08.08.2025 | 09:34:55,396 | 21 | 54,3339 | |
| 21 | 54,3339 | |||
| 21 | 54,3339 | |||
| 08.08.2025 | 09:34:19,264 | 3 | 54,3061 | |
| 3 | 54,3061 | |||
| 3 | 54,3061 | |||
| 08.08.2025 | 09:34:08,898 | 12 | 54,3259 | |
| 12 | 54,3259 | |||
| 12 | 54,3259 | |||
| 08.08.2025 | 09:33:38,367 | 9 | 54,3339 | |
| 9 | 54,3339 | |||
| 9 | 54,3339 | |||
| 08.08.2025 | 09:31:31,892 | 1 | 54,3479 | |
| 1 | 54,3479 | |||
| 1 | 54,3479 | |||
| 08.08.2025 | 09:31:08,039 | 2 | 54,3301 | |
| 2 | 54,3301 | |||
| 2 | 54,3301 | |||
| 08.08.2025 | 09:31:02,310 | 1 | 54,3439 | |
| 1 | 54,3439 | |||
| 1 | 54,3439 | |||
| 08.08.2025 | 09:30:32,218 | 1 | 54,3419 | |
| 1 | 54,3419 | |||
| 1 | 54,3419 | |||
| 08.08.2025 | 09:30:24,579 | 2 | 54,3419 | |
| 2 | 54,3419 | |||
| 2 | 54,3419 | |||
| 08.08.2025 | 09:30:17,969 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:30:12,952 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:30:12,601 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:30:04,750 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:30:01,042 | 2 | 54,3399 | |
| 2 | 54,3399 | |||
| 2 | 54,3399 | |||
| 08.08.2025 | 09:29:48,449 | 4 | 54,3261 | |
| 4 | 54,3261 | |||
| 4 | 54,3261 | |||
| 08.08.2025 | 09:29:42,713 | 1 | 54,3379 | |
| 1 | 54,3379 | |||
| 1 | 54,3379 | |||
| 08.08.2025 | 09:29:39,392 | 1 | 54,3339 | |
| 1 | 54,3339 | |||
| 1 | 54,3339 | |||
| 08.08.2025 | 09:29:33,161 | 1 | 54,3419 | |
| 1 | 54,3419 | |||
| 1 | 54,3419 | |||
| 08.08.2025 | 09:29:31,747 | 1 | 54,3419 | |
| 1 | 54,3419 | |||
| 1 | 54,3419 | |||
| 08.08.2025 | 09:29:22,595 | 4 | 54,3281 | |
| 4 | 54,3281 | |||
| 4 | 54,3281 | |||
| 08.08.2025 | 09:29:10,205 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:29:09,399 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:29:08,995 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:28:42,325 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:28:37,888 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:28:34,869 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:28:18,364 | 3 | 54,3301 | |
| 3 | 54,3301 | |||
| 3 | 54,3301 | |||
| 08.08.2025 | 09:28:11,017 | 1 | 54,3459 | |
| 1 | 54,3459 | |||
| 1 | 54,3459 | |||
| 08.08.2025 | 09:28:07,294 | 2 | 54,3459 | |
| 2 | 54,3459 | |||
| 2 | 54,3459 | |||
| 08.08.2025 | 09:28:06,135 | 1 | 54,3459 | |
| 1 | 54,3459 | |||
| 1 | 54,3459 | |||
| 08.08.2025 | 09:28:06,085 | 1 | 54,3459 | |
| 1 | 54,3459 | |||
| 1 | 54,3459 | |||
| 08.08.2025 | 09:27:36,304 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:27:17,985 | 3 | 54,3221 | |
| 3 | 54,3221 | |||
| 3 | 54,3221 | |||
| 08.08.2025 | 09:27:10,879 | 1 | 54,3399 | |
| 1 | 54,3399 | |||
| 1 | 54,3399 | |||
| 08.08.2025 | 09:27:02,096 | 1 | 54,3419 | |
| 1 | 54,3419 | |||
| 1 | 54,3419 | |||
| 08.08.2025 | 09:26:51,433 | 4 | 54,3399 | |
| 4 | 54,3399 | |||
| 4 | 54,3399 | |||
| 08.08.2025 | 09:26:37,642 | 1 | 54,3379 | |
| 1 | 54,3379 | |||
| 1 | 54,3379 | |||
| 08.08.2025 | 09:26:28,452 | 44 | 54,3459 | |
| 44 | 54,3459 | |||
| 44 | 54,3459 | |||
| 08.08.2025 | 09:26:18,223 | 3 | 54,3381 | |
| 3 | 54,3381 | |||
| 3 | 54,3381 | |||
| 08.08.2025 | 09:26:11,182 | 1 | 54,3519 | |
| 1 | 54,3519 | |||
| 1 | 54,3519 | |||
| 08.08.2025 | 09:26:07,667 | 1 | 54,3519 | |
| 1 | 54,3519 | |||
| 1 | 54,3519 | |||
| 08.08.2025 | 09:26:04,847 | 1 | 54,3519 | |
| 1 | 54,3519 | |||
| 1 | 54,3519 | |||
| 08.08.2025 | 09:25:34,059 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:25:17,960 | 3 | 54,3421 | |
| 3 | 54,3421 | |||
| 3 | 54,3421 | |||
| 08.08.2025 | 09:25:05,889 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:25:03,373 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:24:41,115 | 4 | 54,3539 | |
| 4 | 54,3539 | |||
| 4 | 54,3539 | |||
| 08.08.2025 | 09:24:38,222 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:24:37,719 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:24:17,812 | 3 | 54,3361 | |
| 3 | 54,3361 | |||
| 3 | 54,3361 | |||
| 08.08.2025 | 09:24:13,072 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:24:11,564 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:24:09,555 | 4 | 54,3499 | |
| 4 | 54,3499 | |||
| 4 | 54,3499 | |||
| 08.08.2025 | 09:24:05,830 | 4 | 54,3341 | |
| 4 | 54,3341 | |||
| 4 | 54,3341 | |||
| 08.08.2025 | 09:23:41,692 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:23:39,680 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:23:18,034 | 3 | 54,3401 | |
| 3 | 54,3401 | |||
| 3 | 54,3401 | |||
| 08.08.2025 | 09:23:10,290 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:23:03,643 | 1 | 54,3539 | |
| 1 | 54,3539 | |||
| 1 | 54,3539 | |||
| 08.08.2025 | 09:23:02,540 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:23:02,433 | 1 | 54,3499 | |
| 1 | 54,3499 | |||
| 1 | 54,3499 | |||
| 08.08.2025 | 09:22:17,959 | 4 | 54,3421 | |
| 4 | 54,3421 | |||
| 4 | 54,3421 | |||
| 08.08.2025 | 09:22:13,628 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:22:12,830 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:22:12,119 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 | |||
| 08.08.2025 | 09:22:07,088 | 1 | 54,3579 | |
| 1 | 54,3579 | |||
| 1 | 54,3579 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00