iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
286
61,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 14:04:43,433 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 18.06.2025 | 14:00:10,587 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 18.06.2025 | 14:00:04,145 | 442 | 61,96 | |
| 442 | 61,96 | |||
| 442 | 61,96 | |||
| 18.06.2025 | 14:00:01,732 | 875 | 61,97 | |
| 875 | 61,97 | |||
| 875 | 61,97 | |||
| 18.06.2025 | 13:56:44,102 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 13:56:06,054 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 13:55:22,986 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 13:54:11,637 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 18.06.2025 | 13:53:30,975 | 2 | 62,01 | |
| 2 | 62,01 | |||
| 2 | 62,01 | |||
| 18.06.2025 | 13:52:59,693 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 18.06.2025 | 13:52:53,443 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 18.06.2025 | 13:51:59,043 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 13:51:59,007 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 13:51:26,897 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 13:47:40,954 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 13:31:31,619 | 3 | 61,96 | |
| 3 | 61,96 | |||
| 3 | 61,96 | |||
| 18.06.2025 | 13:31:09,479 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 18.06.2025 | 13:29:27,500 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 18.06.2025 | 13:27:31,188 | 2 | 61,96 | |
| 2 | 61,96 | |||
| 2 | 61,96 | |||
| 18.06.2025 | 13:26:17,088 | 1 373 | 61,94 | |
| 1 373 | 61,94 | |||
| 1 373 | 61,94 | |||
| 18.06.2025 | 13:25:34,010 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 18.06.2025 | 13:24:55,471 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 18.06.2025 | 13:23:47,729 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 18.06.2025 | 13:23:47,322 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 18.06.2025 | 13:23:47,121 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 18.06.2025 | 13:23:32,035 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 18.06.2025 | 13:09:22,440 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 18.06.2025 | 12:50:34,717 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 18.06.2025 | 12:50:03,417 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 18.06.2025 | 12:49:43,709 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 18.06.2025 | 12:42:55,164 | 16 | 61,96 | |
| 16 | 61,96 | |||
| 16 | 61,96 | |||
| 18.06.2025 | 12:39:52,592 | 1 | 61,96 | |
| 1 | 61,96 | |||
| 1 | 61,96 | |||
| 18.06.2025 | 12:39:44,442 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 18.06.2025 | 12:38:28,950 | 4 | 61,95 | |
| 4 | 61,95 | |||
| 4 | 61,95 | |||
| 18.06.2025 | 12:28:17,901 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 12:27:02,320 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 18.06.2025 | 12:25:46,434 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 12:25:46,032 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 12:24:08,208 | 9 | 61,97 | |
| 9 | 61,97 | |||
| 9 | 61,97 | |||
| 18.06.2025 | 12:22:28,377 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 12:21:50,338 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 12:20:34,170 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 12:19:53,646 | 24 | 62,03 | |
| 24 | 62,03 | |||
| 24 | 62,03 | |||
| 18.06.2025 | 12:19:32,962 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 12:19:24,822 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 18.06.2025 | 12:12:44,490 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 12:12:06,263 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 12:11:11,695 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 12:09:04,692 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 12:07:55,751 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 18.06.2025 | 12:05:40,704 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 12:05:28,854 | 100 | 62,03 | |
| 100 | 62,03 | |||
| 100 | 62,03 | |||
| 18.06.2025 | 12:05:20,165 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 12:04:25,829 | 43 | 62,02 | |
| 43 | 62,02 | |||
| 43 | 62,02 | |||
| 18.06.2025 | 12:02:03,722 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 18.06.2025 | 12:01:43,197 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 18.06.2025 | 12:00:08,791 | 2 | 62,08 | |
| 2 | 62,08 | |||
| 2 | 62,08 | |||
| 18.06.2025 | 11:57:45,993 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 18.06.2025 | 11:56:41,125 | 107 | 62,10 | |
| 107 | 62,10 | |||
| 107 | 62,10 | |||
| 18.06.2025 | 11:51:32,171 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 18.06.2025 | 11:50:54,532 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 18.06.2025 | 11:49:49,237 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 18.06.2025 | 11:49:17,630 | 9 | 62,07 | |
| 9 | 62,07 | |||
| 9 | 62,07 | |||
| 18.06.2025 | 11:38:00,671 | 1 | 62,06 | |
| 1 | 62,06 | |||
| 1 | 62,06 | |||
| 18.06.2025 | 11:37:22,418 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 18.06.2025 | 11:36:26,254 | 6 | 62,07 | |
| 6 | 62,07 | |||
| 6 | 62,07 | |||
| 18.06.2025 | 11:33:35,779 | 13 | 62,09 | |
| 13 | 62,09 | |||
| 13 | 62,09 | |||
| 18.06.2025 | 11:33:33,566 | 3 | 62,08 | |
| 3 | 62,08 | |||
| 3 | 62,08 | |||
| 18.06.2025 | 11:33:13,494 | 28 | 62,09 | |
| 28 | 62,09 | |||
| 28 | 62,09 | |||
| 18.06.2025 | 11:32:53,298 | 1 | 62,10 | |
| 1 | 62,10 | |||
| 1 | 62,10 | |||
| 18.06.2025 | 11:30:43,683 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 18.06.2025 | 11:20:00,629 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 18.06.2025 | 11:18:50,970 | 2 | 62,11 | |
| 2 | 62,11 | |||
| 2 | 62,11 | |||
| 18.06.2025 | 11:06:08,225 | 3 061 | 62,14 | |
| 2 509 | 62,14 | |||
| 546 | 62,14 | |||
| 6 | 62,14 | |||
| 3 061 | 62,14 | |||
| 18.06.2025 | 10:56:49,728 | 3 | 62,09 | |
| 3 | 62,09 | |||
| 3 | 62,09 | |||
| 18.06.2025 | 10:56:34,137 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 18.06.2025 | 10:52:04,605 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 18.06.2025 | 10:49:27,904 | 50 | 62,04 | |
| 50 | 62,04 | |||
| 50 | 62,04 | |||
| 18.06.2025 | 10:39:48,674 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 10:36:55,308 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 10:36:08,139 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 10:32:02,021 | 2 | 62,03 | |
| 2 | 62,03 | |||
| 2 | 62,03 | |||
| 18.06.2025 | 10:29:04,091 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 18.06.2025 | 10:27:25,089 | 8 | 62,04 | |
| 8 | 62,04 | |||
| 8 | 62,04 | |||
| 18.06.2025 | 10:26:53,710 | 10 | 62,05 | |
| 10 | 62,05 | |||
| 10 | 62,05 | |||
| 18.06.2025 | 10:24:39,267 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 10:24:09,988 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 10:22:00,695 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 10:19:04,580 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 10:18:57,739 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 10:16:31,734 | 2 | 62,05 | |
| 2 | 62,05 | |||
| 2 | 62,05 | |||
| 18.06.2025 | 10:13:18,329 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 18.06.2025 | 10:12:27,497 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 18.06.2025 | 10:10:43,751 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 10:05:37,097 | 4 | 62,03 | |
| 4 | 62,03 | |||
| 4 | 62,03 | |||
| 18.06.2025 | 09:50:50,609 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:48:21,698 | 3 | 62,04 | |
| 3 | 62,04 | |||
| 3 | 62,04 | |||
| 18.06.2025 | 09:44:42,341 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 09:44:09,035 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 09:43:57,873 | 2 | 62,05 | |
| 2 | 62,05 | |||
| 2 | 62,05 | |||
| 18.06.2025 | 09:43:13,002 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 18.06.2025 | 09:37:51,733 | 3 | 62,03 | |
| 3 | 62,03 | |||
| 3 | 62,03 | |||
| 18.06.2025 | 09:37:31,513 | 1 | 62,05 | |
| 1 | 62,05 | |||
| 1 | 62,05 | |||
| 18.06.2025 | 09:36:29,163 | 68 | 62,01 | |
| 68 | 62,01 | |||
| 68 | 62,01 | |||
| 18.06.2025 | 09:36:22,083 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:35:27,949 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:34:52,136 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:34:10,792 | 18 | 62,00 | |
| 18 | 62,00 | |||
| 18 | 62,00 | |||
| 18.06.2025 | 09:34:07,681 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:33:40,321 | 5 | 62,01 | |
| 5 | 62,01 | |||
| 5 | 62,01 | |||
| 18.06.2025 | 09:33:34,682 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:33:32,773 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:33:11,850 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:33:09,741 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:32:09,799 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:32:04,065 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:31:33,704 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:31:14,291 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 18.06.2025 | 09:31:01,925 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 18.06.2025 | 09:30:40,696 | 2 | 62,02 | |
| 2 | 62,02 | |||
| 2 | 62,02 | |||
| 18.06.2025 | 09:30:36,281 | 3 | 61,99 | |
| 3 | 61,99 | |||
| 3 | 61,99 | |||
| 18.06.2025 | 09:30:33,158 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 18.06.2025 | 09:30:32,751 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:30:08,508 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:30:03,178 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:30:02,574 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:30:01,669 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:29:59,761 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 18.06.2025 | 09:29:36,625 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:29:33,009 | 4 | 62,02 | |
| 4 | 62,02 | |||
| 4 | 62,02 | |||
| 18.06.2025 | 09:29:08,873 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:28:39,506 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 18.06.2025 | 09:28:14,048 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:28:10,335 | 4 | 61,99 | |
| 4 | 61,99 | |||
| 4 | 61,99 | |||
| 18.06.2025 | 09:28:06,615 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:28:03,599 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:27:39,855 | 4 | 62,00 | |
| 4 | 62,00 | |||
| 4 | 62,00 | |||
| 18.06.2025 | 09:27:17,223 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:27:08,682 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:27:07,973 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:27:06,766 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:26:56,914 | 3 | 61,99 | |
| 3 | 61,99 | |||
| 3 | 61,99 | |||
| 18.06.2025 | 09:26:39,907 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:26:31,360 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:26:27,687 | 196 | 61,99 | |
| 196 | 61,99 | |||
| 196 | 61,99 | |||
| 18.06.2025 | 09:26:10,630 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:26:03,593 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 18.06.2025 | 09:25:38,352 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:25:22,558 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:25:09,379 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:25:02,943 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 18.06.2025 | 09:24:57,423 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:24:38,307 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:24:35,697 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:24:32,278 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:24:32,098 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:24:26,143 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 18.06.2025 | 09:24:06,433 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:24:02,713 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:24:01,909 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:23:50,347 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 18.06.2025 | 09:23:40,690 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:23:33,752 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:22:37,623 | 4 | 62,02 | |
| 4 | 62,02 | |||
| 4 | 62,02 | |||
| 18.06.2025 | 09:22:35,914 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:22:35,009 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:22:32,794 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:22:10,867 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:22:05,840 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:22:03,017 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:21:22,692 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 18.06.2025 | 09:21:02,375 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:21:01,973 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:20:34,324 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:20:02,102 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:19:02,146 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:19:02,045 | 3 | 62,02 | |
| 3 | 62,02 | |||
| 3 | 62,02 | |||
| 18.06.2025 | 09:18:37,205 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 18.06.2025 | 09:18:34,088 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 18.06.2025 | 09:18:33,486 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 18.06.2025 | 09:18:25,236 | 3 | 62,02 | |
| 3 | 62,02 | |||
| 3 | 62,02 | |||
| 18.06.2025 | 09:18:08,845 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:18:08,546 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:18:07,741 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:17:38,069 | 162 | 62,03 | |
| 162 | 62,03 | |||
| 162 | 62,03 | |||
| 18.06.2025 | 09:17:31,927 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:17:12,422 | 4 | 62,02 | |
| 4 | 62,02 | |||
| 4 | 62,02 | |||
| 18.06.2025 | 09:17:03,875 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:17:01,467 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:16:37,922 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:16:37,621 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:16:36,216 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:16:34,315 | 5 | 62,02 | |
| 5 | 62,02 | |||
| 5 | 62,02 | |||
| 18.06.2025 | 09:16:07,749 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:16:07,642 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:16:06,036 | 3 | 62,03 | |
| 3 | 62,03 | |||
| 3 | 62,03 | |||
| 18.06.2025 | 09:16:03,122 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:16:02,820 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:16:02,313 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:15:59,399 | 3 | 62,02 | |
| 3 | 62,02 | |||
| 3 | 62,02 | |||
| 18.06.2025 | 09:15:34,756 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:15:34,656 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:15:31,339 | 6 | 62,00 | |
| 6 | 62,00 | |||
| 6 | 62,00 | |||
| 18.06.2025 | 09:15:03,463 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:14:35,795 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:14:15,473 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 18.06.2025 | 09:14:07,926 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 09:14:06,518 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 09:14:02,801 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 09:13:40,468 | 3 | 61,99 | |
| 3 | 61,99 | |||
| 3 | 61,99 | |||
| 18.06.2025 | 09:13:38,055 | 1 | 62,03 | |
| 1 | 62,03 | |||
| 1 | 62,03 | |||
| 18.06.2025 | 09:13:36,035 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:13:33,729 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:13:32,218 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:13:06,067 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 18.06.2025 | 09:13:05,873 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:12:37,804 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:12:37,202 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:12:33,382 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:12:31,368 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 18.06.2025 | 09:12:04,708 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:12:03,905 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:11:56,461 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 09:11:56,077 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 18.06.2025 | 09:11:37,646 | 5 | 61,98 | |
| 5 | 61,98 | |||
| 5 | 61,98 | |||
| 18.06.2025 | 09:11:34,230 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 09:11:33,730 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 09:11:33,030 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:11:07,574 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 09:10:46,042 | 6 | 61,98 | |
| 6 | 61,98 | |||
| 6 | 61,98 | |||
| 18.06.2025 | 09:10:36,788 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:10:34,279 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:10:33,474 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:10:10,933 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:09:33,424 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 09:09:25,375 | 2 | 61,98 | |
| 2 | 61,98 | |||
| 2 | 61,98 | |||
| 18.06.2025 | 09:09:19,432 | 1 | 61,97 | |
| 1 | 61,97 | |||
| 1 | 61,97 | |||
| 18.06.2025 | 09:08:37,285 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:08:35,273 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:08:34,166 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:07:49,510 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 18.06.2025 | 09:07:40,762 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:07:39,852 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:07:37,437 | 4 | 62,01 | |
| 4 | 62,01 | |||
| 4 | 62,01 | |||
| 18.06.2025 | 09:07:14,406 | 3 | 62,01 | |
| 3 | 62,01 | |||
| 3 | 62,01 | |||
| 18.06.2025 | 09:07:08,677 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:07:07,666 | 1 | 62,01 | |
| 1 | 62,01 | |||
| 1 | 62,01 | |||
| 18.06.2025 | 09:06:36,275 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:06:35,004 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:06:34,963 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 18.06.2025 | 09:06:23,700 | 1 | 61,98 | |
| 1 | 61,98 | |||
| 1 | 61,98 | |||
| 18.06.2025 | 09:06:03,579 | 3 | 61,97 | |
| 3 | 61,97 | |||
| 3 | 61,97 | |||
| 18.06.2025 | 09:05:36,717 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:05:03,717 | 1 | 62,02 | |
| 1 | 62,02 | |||
| 1 | 62,02 | |||
| 18.06.2025 | 09:04:33,339 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 18.06.2025 | 09:04:15,644 | 3 | 61,98 | |
| 3 | 61,98 | |||
| 3 | 61,98 | |||
| 18.06.2025 | 09:04:08,500 | 1 | 62,07 | |
| 1 | 62,07 | |||
| 1 | 62,07 | |||
| 18.06.2025 | 09:03:37,029 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 18.06.2025 | 09:03:31,698 | 1 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 18.06.2025 | 09:03:06,139 | 1 | 62,09 | |
| 1 | 62,09 | |||
| 1 | 62,09 | |||
| 18.06.2025 | 09:02:30,431 | 10 | 61,90 | |
| 3 | 61,90 | |||
| 3 | 61,90 | |||
| 10 | 61,90 | |||
| 4 | 61,90 | |||
| 18.06.2025 | 09:02:04,948 | 14 | 62,08 | |
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 13 | 62,08 | |||
| 1 | 62,08 | |||
| 1 | 62,08 | |||
| 2 | 62,08 | |||
| 1 | 62,08 | |||
| 18.06.2025 | 08:48:27,140 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 18.06.2025 | 08:47:50,921 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 18.06.2025 | 08:46:57,486 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 18.06.2025 | 08:41:10,779 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 18.06.2025 | 08:31:51,116 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 18.06.2025 | 08:27:22,814 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 18.06.2025 | 08:27:05,104 | 2 | 62,10 | |
| 2 | 62,10 | |||
| 2 | 62,10 | |||
| 18.06.2025 | 08:25:51,254 | 2 | 61,91 | |
| 2 | 61,91 | |||
| 2 | 61,91 | |||
| 18.06.2025 | 08:20:27,919 | 1 | 61,93 | |
| 1 | 61,93 | |||
| 1 | 61,93 | |||
| 18.06.2025 | 08:17:40,457 | 1 | 62,11 | |
| 1 | 62,11 | |||
| 1 | 62,11 | |||
| 18.06.2025 | 08:17:02,618 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 18.06.2025 | 08:16:17,221 | 1 | 61,92 | |
| 1 | 61,92 | |||
| 1 | 61,92 | |||
| 18.06.2025 | 08:15:29,529 | 60 | 61,92 | |
| 60 | 61,92 | |||
| 60 | 61,92 | |||
| 18.06.2025 | 08:13:45,982 | 1 | 61,95 | |
| 1 | 61,95 | |||
| 1 | 61,95 | |||
| 18.06.2025 | 08:13:43,572 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 18.06.2025 | 08:13:07,538 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 18.06.2025 | 08:11:41,308 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 18.06.2025 | 08:11:07,907 | 1 | 62,12 | |
| 1 | 62,12 | |||
| 1 | 62,12 | |||
| 18.06.2025 | 08:10:15,772 | 1 | 61,94 | |
| 1 | 61,94 | |||
| 1 | 61,94 | |||
| 18.06.2025 | 08:09:24,754 | 11 | 61,94 | |
| 11 | 61,94 | |||
| 11 | 61,94 | |||
| 18.06.2025 | 08:02:07,160 | 2 | 62,08 | |
| 2 | 62,08 | |||
| 2 | 62,08 | |||
| 18.06.2025 | 08:02:06,758 | 1 | 61,89 | |
| 1 | 61,89 | |||
| 1 | 61,89 | |||
| 18.06.2025 | 08:00:24,405 | 39 | 62,09 | |
| 39 | 62,09 | |||
| 39 | 62,09 | |||
| 18.06.2025 | 08:00:21,088 | 366 | 61,91 | |
| 366 | 61,91 | |||
| 366 | 61,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 14:15:27
Letzte Aktualisierung:
18.06.2025 @ 14:15:27