Alphabet Inc. Class A

598

538

157.14

       

Date Time Volume Order Volume Price
17/07/2025 14:55:17.908 50   157.14
      50 157.14
      50 157.14
17/07/2025 14:49:10.810 4   157.18
      4 157.18
      4 157.18
17/07/2025 14:46:59.699 25   157.16
      25 157.16
      25 157.16
17/07/2025 14:46:01.324 6   157.26
      6 157.26
      6 157.26
17/07/2025 14:45:31.363 15   157.22
      15 157.22
      15 157.22
17/07/2025 14:45:28.225 15   157.24
      15 157.24
      15 157.24
17/07/2025 14:41:51.920 4   157.30
      4 157.30
      4 157.30
17/07/2025 14:40:31.603 4   157.32
      4 157.32
      4 157.32
17/07/2025 14:39:42.645 15   157.32
      15 157.32
      15 157.32
17/07/2025 14:39:30.423 75   157.22
      75 157.22
      75 157.22
17/07/2025 14:34:25.129 32   157.14
      32 157.14
      32 157.14
17/07/2025 14:34:01.392 11   157.14
      11 157.14
      11 157.14
17/07/2025 14:33:48.190 32   157.20
      32 157.20
      32 157.20
17/07/2025 14:33:23.435 32   157.06
      32 157.06
      32 157.06
17/07/2025 14:33:18.079 10   157.02
      10 157.02
      10 157.02
17/07/2025 14:32:54.919 20   157.00
      20 157.00
      20 157.00
17/07/2025 14:32:42.023 10   156.96
      10 156.96
      10 156.96
17/07/2025 14:32:23.174 50   157.22
      50 157.22
      50 157.22
17/07/2025 14:31:12.784 300   157.48
      300 157.48
      300 157.48
17/07/2025 14:30:59.593 20   157.50
      20 157.50
      20 157.50
17/07/2025 14:30:27.613 128   157.48
      128 157.48
      128 157.48
17/07/2025 14:30:13.466 47   157.24
      47 157.24
      47 157.24
17/07/2025 14:28:14.893 7   157.28
      7 157.28
      7 157.28
17/07/2025 14:26:24.352 20   157.24
      20 157.24
      20 157.24
17/07/2025 14:24:17.562 10   157.28
      10 157.28
      10 157.28
17/07/2025 14:24:03.654 8   157.24
      8 157.24
      8 157.24
17/07/2025 14:23:25.725 5   157.24
      5 157.24
      5 157.24
17/07/2025 14:22:40.829 1   157.16
      1 157.16
      1 157.16
17/07/2025 14:21:05.757 5   157.28
      5 157.28
      5 157.28
17/07/2025 14:20:08.633 6   157.24
      6 157.24
      6 157.24
17/07/2025 14:19:39.529 5   157.24
      5 157.24
      5 157.24
17/07/2025 14:17:47.455 7   157.16
      7 157.16
      7 157.16
17/07/2025 14:17:33.773 3   157.22
      3 157.22
      3 157.22
17/07/2025 14:17:19.010 1   157.24
      1 157.24
      1 157.24
17/07/2025 14:15:46.723 8   157.20
      8 157.20
      8 157.20
17/07/2025 14:15:44.880 3   157.26
      3 157.26
      3 157.26
17/07/2025 14:15:31.230 5   157.26
      5 157.26
      5 157.26
17/07/2025 14:15:22.640 1   157.26
      1 157.26
      1 157.26
17/07/2025 14:14:23.563 45   157.24
      45 157.24
      45 157.24
17/07/2025 14:14:13.308 1   157.24
      1 157.24
      1 157.24
17/07/2025 14:13:49.269 1   157.24
      1 157.24
      1 157.24
17/07/2025 14:12:40.392 85   157.28
      85 157.28
      85 157.28
17/07/2025 14:12:17.178 50   157.28
      50 157.28
      50 157.28
17/07/2025 14:11:10.800 13   157.30
      13 157.30
      13 157.30
17/07/2025 14:08:13.612 1   157.32
      1 157.32
      1 157.32
17/07/2025 14:08:03.246 27   157.30
      27 157.30
      12 157.30
      15 157.30
17/07/2025 14:07:41.050 35   157.34
      35 157.34
      35 157.34
17/07/2025 14:07:36.635 19   157.34
      19 157.34
      19 157.34
17/07/2025 14:07:27.312 5   157.34
      5 157.34
      5 157.34
17/07/2025 14:06:51.423 12   157.36
      12 157.36
      12 157.36
17/07/2025 14:05:48.495 38   157.38
      38 157.38
      38 157.38
17/07/2025 14:05:03.916 25   157.36
      25 157.36
      25 157.36
17/07/2025 14:04:18.398 15   157.32
      15 157.32
      15 157.32
17/07/2025 14:02:34.522 4   157.32
      4 157.32
      4 157.32
17/07/2025 14:02:04.562 50   157.34
      50 157.34
      50 157.34
17/07/2025 14:00:55.369 1   157.32
      1 157.32
      1 157.32
17/07/2025 13:59:10.082 226   157.38
      226 157.38
      226 157.38
17/07/2025 13:55:56.543 160   157.30
      160 157.30
      160 157.30
17/07/2025 13:52:04.242 32   157.42
      32 157.42
      32 157.42
17/07/2025 13:49:49.536 3   157.34
      3 157.34
      3 157.34
17/07/2025 13:48:29.903 4   157.36
      4 157.36
      4 157.36
17/07/2025 13:48:02.729 3   157.34
      3 157.34
      3 157.34
17/07/2025 13:47:54.585 1   157.36
      1 157.36
      1 157.36
17/07/2025 13:47:26.135 10   157.28
      10 157.28
      10 157.28
17/07/2025 13:46:49.300 19   157.36
      19 157.36
      19 157.36
17/07/2025 13:46:26.313 2   157.36
      2 157.36
      2 157.36
17/07/2025 13:46:26.063 60   157.36
      60 157.36
      60 157.36
17/07/2025 13:45:03.336 15   157.28
      15 157.28
      15 157.28
17/07/2025 13:42:59.243 50   157.36
      50 157.36
      50 157.36
17/07/2025 13:41:21.603 2   157.32
      2 157.32
      2 157.32
17/07/2025 13:40:11.024 400   157.30
      400 157.30
      400 157.30
17/07/2025 13:40:09.500 3   157.30
      3 157.30
      3 157.30
17/07/2025 13:39:52.595 1   157.34
      1 157.34
      1 157.34
17/07/2025 13:38:06.544 1   157.32
      1 157.32
      1 157.32
17/07/2025 13:36:52.105 6   157.32
      6 157.32
      6 157.32
17/07/2025 13:36:33.134 5   157.32
      5 157.32
      5 157.32
17/07/2025 13:34:13.391 1   157.30
      1 157.30
      1 157.30
17/07/2025 13:33:41.790 13   157.34
      13 157.34
      13 157.34
17/07/2025 13:33:28.919 2   157.34
      2 157.34
      2 157.34
17/07/2025 13:32:32.691 500   157.34
      500 157.34
      500 157.34
17/07/2025 13:32:25.002 500   157.34
      500 157.34
      500 157.34
17/07/2025 13:32:04.925 10   157.30
      10 157.30
      10 157.30
17/07/2025 13:31:05.101 100   157.30
      100 157.30
      100 157.30
17/07/2025 13:29:50.353 19   157.36
      19 157.36
      19 157.36
17/07/2025 13:29:45.810 6   157.28
      6 157.28
      6 157.28
17/07/2025 13:28:34.273 1   157.34
      1 157.34
      1 157.34
17/07/2025 13:25:22.194 63   157.34
      63 157.34
      63 157.34
17/07/2025 13:25:08.530 2   157.34
      2 157.34
      2 157.34
17/07/2025 13:24:36.495 50   157.34
      50 157.34
      50 157.34
17/07/2025 13:23:40.253 500   157.32
      497 157.32
      3 157.32
      500 157.32
17/07/2025 13:23:32.096 500   157.32
      500 157.32
      500 157.32
17/07/2025 13:23:29.287 1   157.32
      1 157.32
      1 157.32
17/07/2025 13:22:49.795 10   157.32
      10 157.32
      10 157.32
17/07/2025 13:20:36.713 9   157.24
      9 157.24
      9 157.24
17/07/2025 13:20:03.806 4   157.18
      4 157.18
      4 157.18
17/07/2025 13:19:57.860 3   157.24
      3 157.24
      3 157.24
17/07/2025 13:19:48.431 3   157.24
      3 157.24
      3 157.24
17/07/2025 13:19:20.000 50   157.24
      50 157.24
      50 157.24
17/07/2025 13:18:05.390 1   157.22
      1 157.22
      1 157.22
17/07/2025 13:17:52.940 200   157.20
      200 157.20
      200 157.20
17/07/2025 13:17:48.584 16   157.20
      16 157.20
      16 157.20
17/07/2025 13:17:39.570 2   157.14
      2 157.14
      2 157.14
17/07/2025 13:14:10.474 65   157.22
      65 157.22
      65 157.22
17/07/2025 13:13:09.990 10   157.18
      10 157.18
      10 157.18
17/07/2025 13:12:44.334 1   157.24
      1 157.24
      1 157.24
17/07/2025 13:12:26.830 10   157.24
      10 157.24
      10 157.24
17/07/2025 13:06:06.035 20   157.20
      20 157.20
      20 157.20
17/07/2025 13:04:20.983 7   157.12
      7 157.12
      7 157.12
17/07/2025 13:04:18.119 19   157.12
      19 157.12
      19 157.12
17/07/2025 13:02:38.170 500   157.16
      500 157.16
      500 157.16
17/07/2025 13:02:05.728 500   157.16
      500 157.16
      500 157.16
17/07/2025 13:01:43.215 5   157.20
      5 157.20
      5 157.20
17/07/2025 13:01:14.920 500   157.16
      500 157.16
      500 157.16
17/07/2025 13:00:43.302 500   157.16
      500 157.16
      500 157.16
17/07/2025 12:58:52.409 75   157.16
      75 157.16
      75 157.16
17/07/2025 12:58:09.047 64   157.20
      64 157.20
      64 157.20
17/07/2025 12:55:48.778 15   157.08
      15 157.08
      15 157.08
17/07/2025 12:55:40.983 3   157.08
      3 157.08
      3 157.08
17/07/2025 12:53:00.994 4   157.16
      4 157.16
      4 157.16
17/07/2025 12:52:24.414 7   157.16
      7 157.16
      7 157.16
17/07/2025 12:48:21.226 3   157.08
      3 157.08
      3 157.08
17/07/2025 12:48:18.067 20   157.08
      20 157.08
      20 157.08
17/07/2025 12:47:34.545 1   157.18
      1 157.18
      1 157.18
17/07/2025 12:47:32.767 4   157.18
      4 157.18
      4 157.18
17/07/2025 12:47:24.758 26   157.12
      26 157.12
      26 157.12
17/07/2025 12:46:44.568 1   157.12
      1 157.12
      1 157.12
17/07/2025 12:45:57.937 500   157.16
      500 157.16
      500 157.16
17/07/2025 12:45:47.783 3   157.18
      3 157.18
      3 157.18
17/07/2025 12:45:23.183 100   157.10
      20 157.10
      100 157.10
      80 157.10
17/07/2025 12:44:57.790 100   157.18
      100 157.18
      100 157.18
17/07/2025 12:42:32.858 6   157.10
      6 157.10
      6 157.10
17/07/2025 12:37:18.773 13   157.14
      13 157.14
      13 157.14
17/07/2025 12:35:52.257 14   157.08
      14 157.08
      14 157.08
17/07/2025 12:33:40.823 7   157.16
      7 157.16
      7 157.16
17/07/2025 12:33:19.484 8   157.16
      8 157.16
      8 157.16
17/07/2025 12:32:58.470 20   157.14
      20 157.14
      20 157.14
17/07/2025 12:32:30.168 100   157.10
      100 157.10
      100 157.10
17/07/2025 12:31:32.663 10   157.08
      10 157.08
      10 157.08
17/07/2025 12:30:55.160 3   157.08
      3 157.08
      3 157.08
17/07/2025 12:28:54.850 4   157.12
      4 157.12
      4 157.12
17/07/2025 12:28:24.876 70   157.14
      70 157.14
      70 157.14
17/07/2025 12:27:54.787 100   157.14
      100 157.14
      100 157.14
17/07/2025 12:27:44.985 5   157.14
      5 157.14
      5 157.14
17/07/2025 12:27:26.413 1   157.20
      1 157.20
      1 157.20
17/07/2025 12:27:01.584 25   157.10
      25 157.10
      25 157.10
17/07/2025 12:26:32.854 31   157.14
      31 157.14
      31 157.14
17/07/2025 12:25:50.769 10   157.12
      10 157.12
      10 157.12
17/07/2025 12:25:50.299 10   157.16
      10 157.16
      10 157.16
17/07/2025 12:23:46.256 1   157.18
      1 157.18
      1 157.18
17/07/2025 12:22:47.807 3   157.20
      3 157.20
      3 157.20
17/07/2025 12:20:09.723 12   157.18
      12 157.18
      12 157.18
17/07/2025 12:18:48.350 3   157.12
      3 157.12
      3 157.12
17/07/2025 12:18:39.921 301   157.14
      301 157.14
      301 157.14
17/07/2025 12:18:25.429 2   157.24
      2 157.24
      2 157.24
17/07/2025 12:18:23.884 20   157.24
      20 157.24
      20 157.24
17/07/2025 12:18:14.391 140   157.16
      140 157.16
      130 157.16
      10 157.16
17/07/2025 12:18:02.019 4   157.16
      4 157.16
      4 157.16
17/07/2025 12:17:43.060 3   157.22
      3 157.22
      3 157.22
17/07/2025 12:15:53.290 11   157.22
      11 157.22
      11 157.22
17/07/2025 12:15:10.625 3   157.14
      3 157.14
      3 157.14
17/07/2025 12:14:52.075 2   157.20
      2 157.20
      2 157.20
17/07/2025 12:11:23.645 1   157.18
      1 157.18
      1 157.18
17/07/2025 12:09:55.453 20   157.14
      20 157.14
      20 157.14
17/07/2025 12:09:53.423 1   157.06
      1 157.06
      1 157.06
17/07/2025 12:07:02.124 10   157.20
      10 157.20
      10 157.20
17/07/2025 12:04:47.802 7   157.10
      7 157.10
      7 157.10
17/07/2025 12:04:25.043 9   157.10
      9 157.10
      9 157.10
17/07/2025 12:02:25.997 8   157.16
      8 157.16
      8 157.16
17/07/2025 12:02:01.315 90   157.16
      90 157.16
      90 157.16
17/07/2025 12:01:26.105 6   157.06
      6 157.06
      6 157.06
17/07/2025 11:59:28.863 11   157.12
      11 157.12
      11 157.12
17/07/2025 11:59:27.884 50   157.12
      50 157.12
      50 157.12
17/07/2025 11:59:26.462 150   157.12
      150 157.12
      150 157.12
17/07/2025 11:58:12.041 12   157.12
      12 157.12
      12 157.12
17/07/2025 11:58:01.038 1   157.06
      1 157.06
      1 157.06
17/07/2025 11:57:21.031 12   157.12
      12 157.12
      12 157.12
17/07/2025 11:56:53.128 250   157.14
      18 157.14
      250 157.14
      20 157.14
      212 157.14
17/07/2025 11:56:25.041 250   157.08
      250 157.08
      250 157.08
17/07/2025 11:55:20.588 10   157.12
      10 157.12
      10 157.12
17/07/2025 11:54:04.966 15   157.08
      15 157.08
      15 157.08
17/07/2025 11:53:56.872 7   157.02
      7 157.02
      7 157.02
17/07/2025 11:52:11.670 13   157.14
      13 157.14
      13 157.14
17/07/2025 11:52:09.242 30   157.06
      30 157.06
      30 157.06
17/07/2025 11:51:25.951 14   157.00
      14 157.00
      14 157.00
17/07/2025 11:50:49.122 4   156.98
      4 156.98
      4 156.98
17/07/2025 11:49:32.215 14   156.96
      14 156.96
      14 156.96
17/07/2025 11:47:26.374 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:47:15.810 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:47:04.941 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:46:50.163 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:46:36.573 32   157.04
      32 157.04
      32 157.04
17/07/2025 11:41:59.402 8   157.06
      8 157.06
      8 157.06
17/07/2025 11:39:08.656 500   157.10
      500 157.10
      500 157.10
17/07/2025 11:39:08.460 500   157.10
      500 157.10
      500 157.10
17/07/2025 11:39:08.326 500   157.10
      500 157.10
      500 157.10
17/07/2025 11:38:32.455 500   157.10
      500 157.10
      500 157.10
17/07/2025 11:37:11.381 14   157.06
      14 157.06
      14 157.06
17/07/2025 11:37:01.134 90   157.14
      90 157.14
      90 157.14
17/07/2025 11:36:47.524 15   157.04
      15 157.04
      15 157.04
17/07/2025 11:36:07.250 50   157.04
      50 157.04
      50 157.04
17/07/2025 11:35:47.498 500   157.02
      500 157.02
      500 157.02
17/07/2025 11:35:11.587 65   156.98
      65 156.98
      65 156.98
17/07/2025 11:34:56.451 16   156.98
      16 156.98
      16 156.98
17/07/2025 11:33:33.181 10   156.96
      10 156.96
      10 156.96
17/07/2025 11:33:26.296 2   156.96
      2 156.96
      2 156.96
17/07/2025 11:32:17.783 100   156.96
      100 156.96
      100 156.96
17/07/2025 11:30:49.991 5   156.98
      5 156.98
      5 156.98
17/07/2025 11:30:35.378 20   156.98
      20 156.98
      20 156.98
17/07/2025 11:30:05.711 10   156.98
      9 156.98
      1 156.98
      10 156.98
17/07/2025 11:30:01.172 35   156.98
      35 156.98
      35 156.98
17/07/2025 11:29:21.246 10   156.96
      10 156.96
      10 156.96
17/07/2025 11:29:11.188 500   156.94
      500 156.94
      500 156.94
17/07/2025 11:28:29.283 6   156.82
      6 156.82
      6 156.82
17/07/2025 11:27:59.728 20   156.94
      20 156.94
      20 156.94
17/07/2025 11:27:48.814 125   156.92
      125 156.92
      125 156.92
17/07/2025 11:27:18.522 1   156.90
      1 156.90
      1 156.90
17/07/2025 11:26:03.640 2   156.90
      2 156.90
      2 156.90
17/07/2025 11:24:18.749 265   157.00
      63 157.00
      31 157.00
      20 157.00
      20 157.00
      15 157.00
      265 157.00
      30 157.00
      19 157.00
      25 157.00
      9 157.00
      13 157.00
      20 157.00
17/07/2025 11:24:16.449 7   156.94
      7 156.94
      7 156.94
17/07/2025 11:23:17.951 2   157.54
      2 157.54
      2 157.54
17/07/2025 11:22:39.969 450   157.56
      450 157.56
      450 157.56
17/07/2025 11:22:13.776 1   157.58
      1 157.58
      1 157.58
17/07/2025 11:22:06.673 15   157.54
      15 157.54
      15 157.54
17/07/2025 11:22:01.121 63   157.56
      63 157.56
      63 157.56
17/07/2025 11:21:50.687 22   157.52
      22 157.52
      22 157.52
17/07/2025 11:21:39.879 16   157.58
      16 157.58
      16 157.58
17/07/2025 11:20:34.324 63   157.60
      63 157.60
      63 157.60
17/07/2025 11:18:46.722 10   157.60
      10 157.60
      10 157.60
17/07/2025 11:18:13.137 1   157.60
      1 157.60
      1 157.60
17/07/2025 11:17:25.499 20   157.56
      20 157.56
      20 157.56
17/07/2025 11:16:48.251 400   157.56
      400 157.56
      400 157.56
17/07/2025 11:16:47.401 41   157.50
      41 157.50
      41 157.50
17/07/2025 11:16:23.112 19   157.60
      19 157.60
      19 157.60
17/07/2025 11:16:08.861 3   157.52
      3 157.52
      3 157.52
17/07/2025 11:15:53.966 7   157.60
      7 157.60
      7 157.60
17/07/2025 11:15:50.962 6   157.56
      6 157.56
      6 157.56
17/07/2025 11:15:44.018 9   157.56
      9 157.56
      9 157.56
17/07/2025 11:15:40.952 50   157.56
      50 157.56
      50 157.56
17/07/2025 11:14:53.718 20   157.52
      20 157.52
      20 157.52
17/07/2025 11:13:49.073 45   157.50
      45 157.50
      45 157.50
17/07/2025 11:13:00.511 5   157.60
      5 157.60
      5 157.60
17/07/2025 11:12:52.181 500   157.58
      500 157.58
      500 157.58
17/07/2025 11:12:20.759 20   157.46
      20 157.46
      20 157.46
17/07/2025 11:10:36.115 6   157.52
      6 157.52
      6 157.52
17/07/2025 11:08:38.686 10   157.54
      10 157.54
      10 157.54
17/07/2025 11:08:15.754 30   157.42
      30 157.42
      30 157.42
17/07/2025 11:08:10.862 13   157.42
      13 157.42
      13 157.42
17/07/2025 11:07:36.972 38   157.36
      38 157.36
      38 157.36
17/07/2025 11:07:24.397 5   157.34
      5 157.34
      5 157.34
17/07/2025 11:07:04.194 8   157.40
      8 157.40
      8 157.40
17/07/2025 11:06:52.732 5   157.40
      5 157.40
      5 157.40
17/07/2025 11:06:15.059 7   157.42
      7 157.42
      7 157.42
17/07/2025 11:05:41.238 5   157.42
      5 157.42
      5 157.42
17/07/2025 11:05:41.030 40   157.42
      40 157.42
      40 157.42
17/07/2025 11:05:19.947 1   157.48
      1 157.48
      1 157.48
17/07/2025 11:04:54.414 2   157.48
      2 157.48
      2 157.48
17/07/2025 11:04:42.719 2   157.48
      2 157.48
      2 157.48
17/07/2025 11:02:57.521 8   157.48
      8 157.48
      8 157.48
17/07/2025 11:00:19.436 20   157.42
      20 157.42
      20 157.42
17/07/2025 11:00:02.897 50   157.46
      50 157.46
      50 157.46
17/07/2025 10:59:56.754 40   157.38
      40 157.38
      40 157.38
17/07/2025 10:59:53.842 10   157.46
      10 157.46
      10 157.46
17/07/2025 10:59:48.667 32   157.46
      32 157.46
      32 157.46
17/07/2025 10:59:00.700 3   157.38
      3 157.38
      3 157.38
17/07/2025 10:57:44.861 1   157.54
      1 157.54
      1 157.54
17/07/2025 10:54:45.195 10   157.46
      10 157.46
      10 157.46
17/07/2025 10:54:41.582 4   157.46
      4 157.46
      4 157.46
17/07/2025 10:50:37.720 4   157.32
      4 157.32
      4 157.32
17/07/2025 10:50:25.804 2   157.34
      2 157.34
      2 157.34
17/07/2025 10:49:54.496 30   157.36
      30 157.36
      30 157.36
17/07/2025 10:49:01.501 2   157.36
      2 157.36
      2 157.36
17/07/2025 10:49:01.466 60   157.30
      60 157.30
      60 157.30
17/07/2025 10:49:01.224 32   157.36
      32 157.36
      32 157.36
17/07/2025 10:47:53.828 45   157.40
      45 157.40
      45 157.40
17/07/2025 10:47:38.337 3   157.32
      3 157.32
      3 157.32
17/07/2025 10:47:31.009 20   157.40
      20 157.40
      20 157.40
17/07/2025 10:47:25.230 79   157.32
      79 157.32
      79 157.32
17/07/2025 10:47:23.344 63   157.40
      63 157.40
      63 157.40
17/07/2025 10:47:11.360 26   157.36
      26 157.36
      26 157.36
17/07/2025 10:47:02.897 1   157.28
      1 157.28
      1 157.28
17/07/2025 10:44:32.647 14   157.30
      14 157.30
      14 157.30
17/07/2025 10:44:10.898 20   157.44
      20 157.44
      20 157.44
17/07/2025 10:43:55.676 15   157.44
      15 157.44
      15 157.44
17/07/2025 10:42:14.893 4   157.30
      4 157.30
      4 157.30
17/07/2025 10:42:12.695 141   157.38
      141 157.38
      141 157.38
17/07/2025 10:41:55.738 10   157.30
      10 157.30
      10 157.30
17/07/2025 10:41:54.282 61   157.44
      61 157.44
      50 157.44
      10 157.44
      1 157.44
17/07/2025 10:41:21.101 500   157.44
      500 157.44
      500 157.44
17/07/2025 10:41:20.696 40   157.44
      30 157.44
      10 157.44
      40 157.44
17/07/2025 10:36:09.236 19   157.24
      19 157.24
      19 157.24
17/07/2025 10:35:44.287 190   157.16
      190 157.16
      190 157.16
17/07/2025 10:32:58.182 17   157.12
      17 157.12
      17 157.12
17/07/2025 10:32:43.001 12   157.10
      12 157.10
      12 157.10
17/07/2025 10:32:26.342 10   157.12
      10 157.12
      10 157.12
17/07/2025 10:31:20.162 50   157.08
      50 157.08
      50 157.08
17/07/2025 10:30:52.568 75   157.12
      75 157.12
      75 157.12
17/07/2025 10:30:00.214 14   157.08
      14 157.08
      14 157.08
17/07/2025 10:28:13.549 5   157.24
      5 157.24
      5 157.24
17/07/2025 10:28:09.313 10   157.12
      10 157.12
      10 157.12
17/07/2025 10:28:09.264 10   157.14
      10 157.14
      5 157.14
      5 157.14
17/07/2025 10:28:08.887 1   157.16
      1 157.16
      1 157.16
17/07/2025 10:27:15.837 1   157.18
      1 157.18
      1 157.18
17/07/2025 10:26:21.400 20   157.16
      20 157.16
      20 157.16
17/07/2025 10:25:39.398 65   157.22
      65 157.22
      65 157.22
17/07/2025 10:24:51.589 30   157.28
      30 157.28
      30 157.28
17/07/2025 10:24:34.075 10   157.24
      10 157.24
      10 157.24
17/07/2025 10:24:30.111 50   157.18
      50 157.18
      50 157.18
17/07/2025 10:24:28.771 1   157.18
      1 157.18
      1 157.18
17/07/2025 10:24:04.859 6   157.28
      6 157.28
      6 157.28
17/07/2025 10:23:57.398 500   157.24
      500 157.24
      500 157.24
17/07/2025 10:23:47.473 4   157.28
      4 157.28
      4 157.28
17/07/2025 10:23:28.819 8   157.24
      8 157.24
      8 157.24
17/07/2025 10:22:36.541 10   157.26
      10 157.26
      10 157.26
17/07/2025 10:22:21.969 1   157.16
      1 157.16
      1 157.16
17/07/2025 10:22:03.685 20   157.30
      20 157.30
      20 157.30
17/07/2025 10:21:00.441 30   157.26
      30 157.26
      30 157.26
17/07/2025 10:20:25.823 15   157.18
      15 157.18
      15 157.18
17/07/2025 10:19:45.055 340   157.16
      340 157.16
      240 157.16
      100 157.16
17/07/2025 10:19:40.183 10   157.36
      10 157.36
      10 157.36
17/07/2025 10:19:16.623 1   157.38
      1 157.38
      1 157.38
17/07/2025 10:18:55.734 5   157.32
      5 157.32
      5 157.32
17/07/2025 10:18:47.338 1   157.36
      1 157.36
      1 157.36
17/07/2025 10:18:41.761 6   157.38
      6 157.38
      6 157.38
17/07/2025 10:18:18.969 39   157.28
      39 157.28
      39 157.28
17/07/2025 10:17:55.461 50   157.40
      50 157.40
      50 157.40
17/07/2025 10:17:51.643 15   157.44
      15 157.44
      15 157.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)