Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

238

212

22,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	14:05:24,707	25		22,60
			25	22,60
			25	22,60
16.12.2025	14:04:31,832	176		22,60
			176	22,60
			176	22,60
16.12.2025	14:00:59,916	120		22,575
			120	22,575
			120	22,575
16.12.2025	14:00:32,964	10		22,575
			10	22,575
			10	22,575
16.12.2025	14:00:04,226	15		22,575
			15	22,575
			15	22,575
16.12.2025	13:59:41,367	360		22,59
			360	22,59
			360	22,59
16.12.2025	13:58:07,095	70		22,585
			70	22,585
			70	22,585
16.12.2025	13:58:01,155	65		22,585
			50	22,585
			15	22,585
			65	22,585
16.12.2025	13:55:33,486	100		22,605
			100	22,605
			100	22,605
16.12.2025	13:53:09,269	140		22,61
			140	22,61
			140	22,61
16.12.2025	13:43:47,894	80		22,63
			80	22,63
			80	22,63
16.12.2025	13:42:22,549	1 000		22,65
			1 000	22,65
			1 000	22,65
16.12.2025	13:37:21,532	47		22,625
			47	22,625
			47	22,625
16.12.2025	13:34:50,920	10		22,62
			10	22,62
			10	22,62
16.12.2025	13:34:12,497	20		22,59
			20	22,59
			20	22,59
16.12.2025	13:31:39,969	30		22,60
			30	22,60
			30	22,60
16.12.2025	13:26:01,990	200		22,53
			200	22,53
			200	22,53
16.12.2025	13:24:47,593	50		22,50
			50	22,50
			50	22,50
16.12.2025	13:23:43,945	25		22,50
			25	22,50
			25	22,50
16.12.2025	13:23:36,938	194		22,505
			194	22,505
			194	22,505
16.12.2025	13:23:36,171	223		22,505
			223	22,505
			223	22,505
16.12.2025	13:23:31,741	223		22,505
			223	22,505
			223	22,505
16.12.2025	13:23:19,797	1 110		22,51
			1 110	22,51
			1 110	22,51
16.12.2025	13:19:54,554	30		22,55
			30	22,55
			30	22,55
16.12.2025	13:16:42,900	600		22,56
			600	22,56
			600	22,56
16.12.2025	13:13:38,902	400		22,49
			400	22,49
			400	22,49
16.12.2025	13:11:39,895	110		22,50
			110	22,50
			110	22,50
16.12.2025	13:10:14,222	890		22,50
			890	22,50
			890	22,50
16.12.2025	13:09:09,734	550		22,35
			550	22,35
			550	22,35
16.12.2025	13:04:34,956	500		22,35
			500	22,35
			500	22,35
16.12.2025	13:00:17,074	200		22,335
			200	22,335
			200	22,335
16.12.2025	12:59:36,577	1 000		22,295
			1 000	22,295
			1 000	22,295
16.12.2025	12:59:12,920	65		22,225
			65	22,225
			65	22,225
16.12.2025	12:58:56,832	850		22,225
			850	22,225
			850	22,225
16.12.2025	12:58:38,706	1 000		22,295
			1 000	22,295
			1 000	22,295
16.12.2025	12:55:04,452	300		22,27
			300	22,27
			300	22,27
16.12.2025	12:54:11,966	100		22,39
			100	22,39
			100	22,39
16.12.2025	12:53:04,793	200		22,105
			200	22,105
			200	22,105
16.12.2025	12:52:45,559	200		22,17
			200	22,17
			200	22,17
16.12.2025	12:51:32,699	463		22,125
			463	22,125
			463	22,125
16.12.2025	12:51:02,651	227		22,105
			227	22,105
			227	22,105
16.12.2025	12:50:06,320	144		22,21
			144	22,21
			144	22,21
16.12.2025	12:48:32,431	1 130		22,115
			1 130	22,115
			1 130	22,115
16.12.2025	12:48:31,955	50		22,12
			50	22,12
			50	22,12
16.12.2025	12:47:00,237	67		22,125
			67	22,125
			67	22,125
16.12.2025	12:46:55,106	100		22,125
			100	22,125
			100	22,125
16.12.2025	12:46:12,126	800		22,15
			800	22,15
			800	22,15
16.12.2025	12:45:58,663	22		22,015
			22	22,015
			22	22,015
16.12.2025	12:45:58,601	22		22,015
			22	22,015
			22	22,015
16.12.2025	12:45:58,575	400		22,10
			400	22,10
			400	22,10
16.12.2025	12:45:58,450	692		22,135
			250	22,135
			85	22,135
			400	22,135
			292	22,135
			55	22,135
			40	22,135
			110	22,135
			150	22,135
			2	22,135
16.12.2025	12:45:12,854	1 500		22,50
			1 500	22,50
			1 500	22,50
16.12.2025	12:45:00,182	23		22,51
			23	22,51
			23	22,51
16.12.2025	12:38:37,053	1		22,52
			1	22,52
			1	22,52
16.12.2025	12:29:37,482	300		22,525
			300	22,525
			300	22,525
16.12.2025	12:26:29,797	2		22,555
			2	22,555
			2	22,555
16.12.2025	12:25:58,124	500		22,535
			500	22,535
			500	22,535
16.12.2025	12:24:56,373	180		22,55
			180	22,55
			180	22,55
16.12.2025	12:24:19,229	21		22,54
			21	22,54
			21	22,54
16.12.2025	12:18:33,892	100		22,525
			100	22,525
			100	22,525
16.12.2025	12:14:17,756	200		22,54
			200	22,54
			200	22,54
16.12.2025	12:09:58,185	62		22,525
			62	22,525
			62	22,525
16.12.2025	12:09:57,680	61		22,525
			61	22,525
			61	22,525
16.12.2025	12:06:28,274	30		22,55
			30	22,55
			30	22,55
16.12.2025	12:05:41,059	300		22,52
			300	22,52
			300	22,52
16.12.2025	12:05:32,097	15		22,52
			15	22,52
			15	22,52
16.12.2025	12:03:30,722	357		22,52
			357	22,52
			357	22,52
16.12.2025	12:02:43,637	86		22,52
			86	22,52
			86	22,52
16.12.2025	12:01:49,269	260		22,52
			260	22,52
			260	22,52
16.12.2025	12:01:25,907	475		22,555
			475	22,555
			475	22,555
16.12.2025	12:00:46,509	223		22,52
			223	22,52
			223	22,52
16.12.2025	11:55:34,448	100		22,535
			100	22,535
			100	22,535
16.12.2025	11:54:46,569	357		22,55
			357	22,55
			357	22,55
16.12.2025	11:51:29,834	440		22,545
			440	22,545
			440	22,545
16.12.2025	11:50:55,045	80		22,52
			80	22,52
			80	22,52
16.12.2025	11:50:11,723	6		22,515
			6	22,515
			6	22,515
16.12.2025	11:50:00,306	400		22,52
			400	22,52
			400	22,52
16.12.2025	11:49:04,555	475		22,525
			475	22,525
			475	22,525
16.12.2025	11:47:52,407	3		22,525
			3	22,525
			3	22,525
16.12.2025	11:47:45,389	220		22,55
			220	22,55
			220	22,55
16.12.2025	11:46:48,051	50		22,55
			50	22,55
			50	22,55
16.12.2025	11:44:13,774	460		22,525
			460	22,525
			460	22,525
16.12.2025	11:40:19,482	55		22,53
			55	22,53
			55	22,53
16.12.2025	11:38:56,529	85		22,525
			85	22,525
			85	22,525
16.12.2025	11:38:00,726	250		22,55
			250	22,55
			250	22,55
16.12.2025	11:36:54,536	1 110		22,53
			1 110	22,53
			1 110	22,53
16.12.2025	11:36:54,108	600		22,55
			600	22,55
			600	22,55
16.12.2025	11:35:51,121	203		22,55
			203	22,55
			203	22,55
16.12.2025	11:35:18,173	1 000		22,55
			1 000	22,55
			1 000	22,55
16.12.2025	11:34:51,709	400		22,53
			400	22,53
			400	22,53
16.12.2025	11:34:19,646	200		22,55
			200	22,55
			200	22,55
16.12.2025	11:33:15,862	1 110		22,53
			1 110	22,53
			1 110	22,53
16.12.2025	11:32:36,753	200		22,525
			200	22,525
			200	22,525
16.12.2025	11:32:36,249	200		22,525
			200	22,525
			200	22,525
16.12.2025	11:32:35,746	200		22,525
			200	22,525
			200	22,525
16.12.2025	11:32:30,112	120		22,54
			120	22,54
			120	22,54
16.12.2025	11:31:53,405	100		22,54
			100	22,54
			100	22,54
16.12.2025	11:31:16,171	90		22,54
			90	22,54
			90	22,54
16.12.2025	11:29:41,696	220		22,535
			220	22,535
			178	22,535
			42	22,535
16.12.2025	11:29:33,803	222		22,53
			222	22,53
			222	22,53
16.12.2025	11:27:12,182	4		22,50
			4	22,50
			4	22,50
16.12.2025	11:24:20,635	11		22,525
			11	22,525
			11	22,525
16.12.2025	11:22:25,130	44		22,53
			44	22,53
			44	22,53
16.12.2025	11:20:25,868	117		22,53
			117	22,53
			117	22,53
16.12.2025	11:16:52,525	1 050		22,48
			1 050	22,48
			1 050	22,48
16.12.2025	11:16:13,151	44		22,495
			44	22,495
			44	22,495
16.12.2025	11:15:46,612	1 120		22,495
			1 120	22,495
			1 120	22,495
16.12.2025	11:15:10,949	71		22,455
			71	22,455
			71	22,455
16.12.2025	11:12:41,378	9		22,475
			9	22,475
			9	22,475
16.12.2025	11:11:09,622	7		22,475
			7	22,475
			7	22,475
16.12.2025	11:10:39,390	700		22,46
			700	22,46
			700	22,46
16.12.2025	11:09:57,809	1 120		22,45
			1 120	22,45
			1 120	22,45
16.12.2025	11:08:36,233	119		22,45
			119	22,45
			119	22,45
16.12.2025	11:08:11,516	500		22,43
			500	22,43
			500	22,43
16.12.2025	11:07:07,565	800		22,46
			800	22,46
			800	22,46
16.12.2025	11:05:28,983	196		22,44
			196	22,44
			196	22,44
16.12.2025	11:04:48,356	1 120		22,46
			1 120	22,46
			1 120	22,46
16.12.2025	11:01:19,662	155		22,46
			155	22,46
			155	22,46
16.12.2025	10:57:27,264	304		22,46
			304	22,46
			304	22,46
16.12.2025	10:56:05,546	100		22,46
			100	22,46
			100	22,46
16.12.2025	10:56:05,434	400		22,46
			400	22,46
			400	22,46
16.12.2025	10:55:13,474	237		22,465
			237	22,465
			237	22,465
16.12.2025	10:54:06,529	23		22,455
			23	22,455
			23	22,455
16.12.2025	10:52:44,133	1 054		22,45
			1 054	22,45
			1 054	22,45
16.12.2025	10:49:47,662	126		22,465
			126	22,465
			126	22,465
16.12.2025	10:47:34,134	1 120		22,46
			1 120	22,46
			1 120	22,46
16.12.2025	10:47:06,188	143		22,47
			143	22,47
			143	22,47
16.12.2025	10:45:50,799	100		22,47
			100	22,47
			100	22,47
16.12.2025	10:45:22,884	333		22,47
			333	22,47
			333	22,47
16.12.2025	10:42:48,889	1 120		22,45
			1 120	22,45
			1 120	22,45
16.12.2025	10:41:13,700	741		22,47
			741	22,47
			741	22,47
16.12.2025	10:41:07,146	1 120		22,46
			1 120	22,46
			1 120	22,46
16.12.2025	10:39:49,235	292		22,44
			292	22,44
			292	22,44
16.12.2025	10:37:11,507	20		22,465
			20	22,465
			20	22,465
16.12.2025	10:35:27,928	10		22,465
			10	22,465
			10	22,465
16.12.2025	10:35:22,396	209		22,465
			209	22,465
			209	22,465
16.12.2025	10:34:47,222	50		22,465
			50	22,465
			50	22,465
16.12.2025	10:34:25,640	445		22,465
			445	22,465
			445	22,465
16.12.2025	10:33:48,229	100		22,465
			100	22,465
			100	22,465
16.12.2025	10:31:52,542	10		22,45
			10	22,45
			10	22,45
16.12.2025	10:31:50,460	10		22,49
			10	22,49
			10	22,49
16.12.2025	10:30:05,122	20		22,485
			20	22,485
			20	22,485
16.12.2025	10:29:29,531	250		22,495
			250	22,495
			250	22,495
16.12.2025	10:26:27,535	160		22,475
			160	22,475
			160	22,475
16.12.2025	10:24:03,842	50		22,475
			50	22,475
			50	22,475
16.12.2025	10:20:56,792	75		22,485
			75	22,485
			75	22,485
16.12.2025	10:19:26,158	7		22,49
			7	22,49
			7	22,49
16.12.2025	10:19:24,893	100		22,515
			100	22,515
			100	22,515
16.12.2025	10:19:04,107	900		22,50
			900	22,50
			900	22,50
16.12.2025	10:18:48,573	532		22,515
			532	22,515
			532	22,515
16.12.2025	10:18:12,455	29		22,50
			29	22,50
			29	22,50
16.12.2025	10:17:47,187	20		22,50
			20	22,50
			20	22,50
16.12.2025	10:16:13,934	50		22,51
			50	22,51
			50	22,51
16.12.2025	10:15:44,361	500		22,515
			500	22,515
			500	22,515
16.12.2025	10:15:36,101	44		22,515
			44	22,515
			44	22,515
16.12.2025	10:15:30,866	44		22,515
			44	22,515
			44	22,515
16.12.2025	10:14:05,616	500		22,515
			500	22,515
			500	22,515
16.12.2025	10:13:01,504	47		22,525
			47	22,525
			47	22,525
16.12.2025	10:11:37,616	517		22,525
			517	22,525
			517	22,525
16.12.2025	10:06:19,288	100		22,485
			100	22,485
			100	22,485
16.12.2025	10:03:12,052	12		22,52
			12	22,52
			12	22,52
16.12.2025	10:02:15,211	300		22,49
			300	22,49
			300	22,49
16.12.2025	10:01:26,882	53		22,505
			53	22,505
			53	22,505
16.12.2025	10:00:01,076	300		22,485
			300	22,485
			300	22,485
16.12.2025	09:58:19,277	10		22,49
			10	22,49
			10	22,49
16.12.2025	09:57:11,359	6 432		22,51
			6 432	22,51
			6 432	22,51
16.12.2025	09:56:24,625	18		22,51
			18	22,51
			18	22,51
16.12.2025	09:55:55,271	50		22,51
			50	22,51
			50	22,51
16.12.2025	09:55:35,350	200		22,525
			200	22,525
			200	22,525
16.12.2025	09:54:30,589	580		22,47
			580	22,47
			580	22,47
16.12.2025	09:52:15,599	200		22,50
			100	22,50
			200	22,50
			100	22,50
16.12.2025	09:52:01,904	223		22,495
			223	22,495
			223	22,495
16.12.2025	09:50:44,826	223		22,495
			223	22,495
			223	22,495
16.12.2025	09:47:03,573	118		22,485
			118	22,485
			118	22,485
16.12.2025	09:46:27,963	500		22,485
			500	22,485
			500	22,485
16.12.2025	09:44:59,276	175		22,485
			175	22,485
			175	22,485
16.12.2025	09:43:39,173	237		22,495
			237	22,495
			237	22,495
16.12.2025	09:42:51,232	120		22,45
			120	22,45
			120	22,45
16.12.2025	09:40:05,319	20		22,485
			20	22,485
			20	22,485
16.12.2025	09:38:52,967	10		22,45
			10	22,45
			10	22,45
16.12.2025	09:38:47,473	400		22,485
			400	22,485
			400	22,485
16.12.2025	09:36:52,952	118		22,495
			118	22,495
			118	22,495
16.12.2025	09:33:23,990	500		22,41
			500	22,41
			500	22,41
16.12.2025	09:29:18,385	100		22,485
			100	22,485
			100	22,485
16.12.2025	09:27:35,237	22		22,48
			22	22,48
			22	22,48
16.12.2025	09:25:55,590	215		22,425
			215	22,425
			215	22,425
16.12.2025	09:23:37,560	890		22,46
			890	22,46
			890	22,46
16.12.2025	09:21:28,901	50		22,465
			50	22,465
			50	22,465
16.12.2025	09:18:22,592	900		22,425
			900	22,425
			900	22,425
16.12.2025	09:18:22,393	40		22,395
			40	22,395
			40	22,395
16.12.2025	09:11:22,258	630		22,475
			100	22,475
			530	22,475
			630	22,475
16.12.2025	09:07:46,069	207		22,495
			207	22,495
			207	22,495
16.12.2025	09:07:37,632	223		22,495
			223	22,495
			223	22,495
16.12.2025	09:04:56,707	480		22,495
			180	22,495
			480	22,495
			300	22,495
16.12.2025	08:56:58,278	9		22,495
			9	22,495
			9	22,495
16.12.2025	08:47:28,306	500		22,345
			500	22,345
			500	22,345
16.12.2025	08:42:47,918	700		22,335
			700	22,335
			700	22,335
16.12.2025	08:34:56,656	12		22,335
			12	22,335
			12	22,335
16.12.2025	08:33:43,450	290		22,335
			290	22,335
			100	22,335
			190	22,335
16.12.2025	08:30:11,380	223		22,495
			223	22,495
			223	22,495
16.12.2025	08:25:51,534	100		22,495
			100	22,495
			100	22,495
16.12.2025	08:25:01,123	27		22,495
			27	22,495
			27	22,495
16.12.2025	08:24:49,617	223		22,495
			223	22,495
			223	22,495
16.12.2025	08:17:34,975	3 298		22,305
			1 298	22,305
			1 665	22,305
			2 000	22,305
			1 633	22,305
16.12.2025	08:17:13,943	963		22,31
			963	22,31
			893	22,31
			70	22,31
16.12.2025	08:08:58,432	11		22,335
			11	22,335
			11	22,335
16.12.2025	08:00:18,830	29		22,495
			29	22,495
			29	22,495
16.12.2025	07:59:29,704	390		22,33
			390	22,33
			390	22,33
16.12.2025	07:58:15,027	110		22,31
			110	22,31
			110	22,31
16.12.2025	07:51:42,208	100		22,495
			100	22,495
			100	22,495
16.12.2025	07:36:28,468	65		22,31
			65	22,31
			65	22,31
16.12.2025	07:30:08,978	1 117		22,385
			117	22,385
			541	22,385
			1 000	22,385
			444	22,385
			22	22,385
			45	22,385
			65	22,385

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 493,00
Ask: 1 494,00
Stückzahl: 53 160
-2,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 14:07:45

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung