LVMH Moët Henn. L. Vuitton SE

60

45

532.30

Date Time Volume Order Volume Price
13/05/2025 08:43:21.724 1   532.30
      1 532.30
      1 532.30
13/05/2025 08:41:03.030 19   532.50
      19 532.50
      19 532.50
13/05/2025 08:37:56.591 1   531.30
      1 531.30
      1 531.30
13/05/2025 08:36:30.731 2   532.50
      2 532.50
      2 532.50
13/05/2025 08:36:05.077 1   532.50
      1 532.50
      1 532.50
13/05/2025 08:34:41.352 1   532.50
      1 532.50
      1 532.50
13/05/2025 08:34:10.560 1   531.30
      1 531.30
      1 531.30
13/05/2025 08:32:33.365 20   532.50
      20 532.50
      20 532.50
13/05/2025 08:31:30.066 3   532.50
      3 532.50
      3 532.50
13/05/2025 08:31:04.297 6   532.50
      6 532.50
      6 532.50
13/05/2025 08:28:59.756 10   532.00
      10 532.00
      10 532.00
13/05/2025 08:28:49.610 8   531.90
      8 531.90
      8 531.90
13/05/2025 08:28:49.437 10   531.90
      10 531.90
      10 531.90
13/05/2025 08:26:33.075 1   531.90
      1 531.90
      1 531.90
13/05/2025 08:25:50.791 10   531.90
      10 531.90
      10 531.90
13/05/2025 08:24:37.022 5   531.90
      5 531.90
      5 531.90
13/05/2025 08:23:27.500 1   531.90
      1 531.90
      1 531.90
13/05/2025 08:22:38.584 1   530.90
      1 530.90
      1 530.90
13/05/2025 08:22:01.787 10   531.90
      10 531.90
      10 531.90
13/05/2025 08:21:38.863 7   530.90
      7 530.90
      7 530.90
13/05/2025 08:21:32.300 30   530.90
      30 530.90
      30 530.90
13/05/2025 08:20:51.204 1   531.90
      1 531.90
      1 531.90
13/05/2025 08:15:46.225 1   531.90
      1 531.90
      1 531.90
13/05/2025 08:08:10.391 4   532.80
      4 532.80
      4 532.80
13/05/2025 08:07:22.880 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:05:42.664 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:05:08.738 2   531.00
      2 531.00
      2 531.00
13/05/2025 08:04:43.912 1   531.00
      1 531.00
      1 531.00
13/05/2025 08:04:27.015 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:04:06.595 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:04:05.791 1   532.80
      1 532.80
      1 532.80
13/05/2025 08:03:38.517 5   534.70
      5 534.70
      5 534.70
13/05/2025 08:03:32.086 1   534.70
      1 534.70
      1 534.70
13/05/2025 08:03:28.440 10   531.00
      10 531.00
      10 531.00
13/05/2025 08:03:08.302 2   531.00
      2 531.00
      2 531.00
13/05/2025 08:03:02.562 47   534.70
      47 534.70
      47 534.70
13/05/2025 08:00:46.640 1   531.00
      1 531.00
      1 531.00
13/05/2025 08:00:31.735 9   531.00
      9 531.00
      4 531.00
      5 531.00
13/05/2025 08:00:23.279 1   534.70
      1 534.70
      1 534.70
13/05/2025 08:00:20.966 1   534.70
      1 534.70
      1 534.70
13/05/2025 07:58:05.223 4   534.70
      4 534.70
      4 534.70
13/05/2025 07:56:44.863 1   534.70
      1 534.70
      1 534.70
13/05/2025 07:31:10.964 30   532.00
      15 532.00
      2 532.00
      30 532.00
      2 532.00
      11 532.00
13/05/2025 07:30:01.460 31   535.00
      31 535.00
      1 535.00
      30 535.00
13/05/2025 07:30:00.737 49   537.90
      5 537.90
      10 537.90
      20 537.90
      1 537.90
      5 537.90
      2 537.90
      2 537.90
      2 537.90
      30 537.90
      2 537.90
      10 537.90
      8 537.90
      1 537.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)